Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nvidia (Backpack Securities) Historical Data

NVDA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 11 AM $205.02
-0.02%
$373,154 $233,366
Nov 3, 9 AM $204.8
+0.62%
$372,757 $232,234
Nov 3, 8 AM $203.73
+0.19%
$370,806 $214,137
Nov 3, 7 AM $203.35
-0.04%
$370,119 $214,306
Nov 3, 6 AM $203.46
-0.06%
$370,318 $214,058
Nov 3, 5 AM $203.58
-0.21%
$370,548 $212,744
Nov 3, 4 AM $204.03
-0.07%
$371,364 $202,869
Nov 3, 3 AM $204.2
-0.04%
$371,663 $216,757
Nov 3, 2 AM $204.3
+0.01%
$371,845 $217,235
Nov 3, 1 AM $204.27
+0.27%
$371,800 $221,830
Nov 3, 12 AM $203.69
+0.02%
$370,736 $228,767
Nov 2, 11 PM $203.65
+0.47%
$370,672 $239,486
Nov 2, 10 PM $202.7
-0.12%
$349,989 $237,861
Nov 2, 9 PM $202.94
+0.17%
$350,402 $238,100
Nov 2, 8 PM $202.54
-0.68%
$349,718 $212,881
Nov 2, 7 PM $203.91
-1.11%
$352,083 $172,070
Nov 2, 6 PM $206.2
-0.11%
$356,038 $161,658
Nov 2, 5 PM $206.41
-0.41%
$356,400 $215,225
Nov 2, 4 PM $207.2
-0.37%
$357,767 $450,503
Nov 2, 3 PM $207.78
-0.08%
$358,774 $450,763
Nov 2, 2 PM $207.92
+0.24%
$359,003 $452,555
Nov 2, 1 PM $207.43
+0.16%
$358,156 $458,453
Nov 2, 12 PM $207.1
-0.27%
$357,599 $445,936
Nov 2, 11 AM $207.62
-0.03%
$358,487 $467,306
Nov 2, 10 AM $207.71
+0.12%
$358,652 $478,366
Nov 2, 9 AM $207.59
+0.04%
$358,431 $534,963
Nov 2, 8 AM $207.52
+0.16%
$358,314 $543,999
Nov 2, 7 AM $207.37
-0.04%
$358,064 $553,066
Nov 2, 6 AM $207.46
-0.14%
$358,212 $559,111
Nov 2, 5 AM $207.77
-0.06%
$358,748 $568,110
Nov 2, 4 AM $207.72
-0.01%
$358,664 $568,764
Nov 2, 3 AM $207.71
+0.31%
$358,638 $568,614
Nov 2, 2 AM $207.07
+0.01%
$357,548 $565,354
Nov 2, 1 AM $207.05
+0.61%
$357,497 $566,386
Nov 2, 12 AM $205.77
+0.20%
$355,294 $581,322
Nov 1, 11 PM $205.34
+0.46%
$354,556 $607,791
Nov 1, 10 PM $204.38
-0.10%
$352,913 $595,294
Nov 1, 9 PM $204.6
+0.05%
$353,288 $592,895
Nov 1, 8 PM $204.49
+0.03%
$353,102 $590,562
Nov 1, 7 PM $204.43
-0.15%
$352,998 $578,782
Nov 1, 6 PM $204.74
-0.15%
$353,528 $573,959
Nov 1, 5 PM $204.97
-0.08%
$353,933 $552,515
Nov 1, 4 PM $205.15
+0.12%
$354,235 $260,966
Nov 1, 3 PM $204.88
-0.20%
$353,777 $254,748
Nov 1, 2 PM $205.25
+0.35%
$354,409 $234,554
Nov 1, 1 PM $204.54
+0.04%
$353,191 $205,614
Nov 1, 12 PM $204.46
-0.13%
$353,041 $198,306
Nov 1, 11 AM $204.72
-0.07%
$353,488 $184,958
Nov 1, 10 AM $204.86
+0.00%
$353,738 $163,164
Nov 1, 9 AM $204.87
+0.13%
$353,751 $128,537