Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nvidia (Backpack Securities) Historical Data

NVDA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 9 AM $204.87
+0.13%
$353,751 $128,537
Nov 1, 8 AM $204.6
+0.05%
$353,290 $96,146
Nov 1, 7 AM $204.45
-0.02%
$353,034 $95,922
Nov 1, 6 AM $204.47
+0.00%
$353,063 $83,565
Nov 1, 5 AM $204.46
+0.02%
$353,045 $83,093
Nov 1, 4 AM $204.45
+0.10%
$353,024 $83,340
Nov 1, 3 AM $204.19
+0.04%
$352,579 $126,527
Nov 1, 2 AM $204.13
+0.00%
$352,474 $129,276
Nov 1, 1 AM $204.18
-0.03%
$352,553 $140,129
Nov 1, 12 AM $204.23
+0.28%
$352,649 $133,650
Oct 31, 11 PM $203.7
+0.00%
$310,926 $86,604
Oct 31, 10 PM $203.71
+0.07%
$310,928 $86,582
Oct 31, 8 PM $203.67
+0.04%
$310,873 $88,015
Oct 31, 7 PM $203.53
-0.02%
$310,659 $91,588
Oct 31, 6 PM $203.56
+0.05%
$310,705 $101,714
Oct 31, 5 PM $203.46
-1.06%
$310,552 $109,834
Oct 31, 4 PM $203.3
-0.07%
$310,316 $127,905
Oct 31, 3 PM $203.29
+0.00%
$310,299 $142,366
Oct 31, 2 PM $203.32
-0.03%
$310,346 $142,243
Oct 31, 1 PM $203.21
-0.11%
$310,177 $155,351
Oct 31, 12 PM $203.48
+0.14%
$310,581 $170,981
Oct 31, 11 AM $203.55
-0.01%
$310,695 $175,490
Oct 31, 10 AM $203.59
-0.12%
$310,747 $175,377
Oct 31, 9 AM $203.84
+0.00%
$311,134 $208,101
Oct 31, 8 AM $203.8
-0.06%
$311,064 $217,824
Oct 31, 7 AM $203.92
-0.05%
$311,256 $220,099
Oct 31, 6 AM $204.06
+0.00%
$311,461 $219,298
Oct 31, 5 AM $204.31
+0.02%
$311,852 $221,115
Oct 31, 4 AM $204.26
-0.15%
$311,767 $220,633
Oct 31, 3 AM $204.58
-0.01%
$312,269 $223,072
Oct 31, 2 AM $204.62
-0.34%
$312,326 $224,613
Oct 31, 1 AM $205.34
+0.04%
$313,420 $170,583
Oct 31, 12 AM $205.25
+0.03%
$313,291 $184,065
Oct 30, 11 PM $205.15
+0.00%
$313,132 $189,814
Oct 30, 10 PM $205.16
+0.18%
$313,148 $222,909
Oct 30, 9 PM $204.76
+0.05%
$312,544 $223,966
Oct 30, 8 PM $204.56
-0.01%
$312,230 $238,123
Oct 30, 7 PM $204.52
+1.22%
$312,168 $254,647
Oct 30, 6 PM $202.05
-0.64%
$308,404 $253,527
Oct 30, 5 PM $203.35
-0.54%
$310,390 $252,115
Oct 30, 4 PM $204.51
-1.01%
$312,160 $245,722
Oct 30, 3 PM $206.61
-0.10%
$315,355 $237,050
Oct 30, 2 PM $206.83
-0.21%
$315,697 $282,870
Oct 30, 1 PM $207.2
-0.50%
$316,265 $291,322
Oct 30, 12 PM $208.23
+0.44%
$317,826 $293,350
Oct 30, 11 AM $207.47
-0.33%
$316,677 $315,143
Oct 30, 10 AM $208.33
+0.02%
$317,978 $311,518
Oct 30, 9 AM $208.36
+0.03%
$318,034 $274,150
Oct 30, 8 AM $208.35
-0.11%
$318,024 $274,519
Oct 30, 7 AM $208.6
-0.14%
$318,405 $272,722