Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nvidia (Backpack Securities) Historical Data

NVDA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 7 AM $208.6
-0.14%
$318,405 $272,722
Oct 30, 6 AM $208.77
-0.07%
$318,663 $279,353
Oct 30, 5 AM $208.92
-0.07%
$318,888 $281,714
Oct 30, 4 AM $208.98
+0.22%
$-- $288,402
Oct 30, 3 AM $208.55
+0.13%
$-- $289,094
Oct 30, 2 AM $208.28
+0.31%
$-- $278,849
Oct 30, 1 AM $207.6
-0.52%
$-- $288,371
Oct 30, 12 AM $208.69
-0.39%
$-- $275,544
Oct 29, 11 PM $209.51
+0.11%
$-- $263,322
Oct 29, 10 PM $209.28
-0.81%
$-- $243,280
Oct 29, 9 PM $211.01
-0.07%
$-- $269,818
Oct 29, 8 PM $211.17
-0.88%
$-- $267,089
Oct 29, 7 PM $213.03
+0.08%
$-- $265,048
Oct 29, 6 PM $212.84
-0.23%
$-- $297,060
Oct 29, 5 PM $213.34
-0.27%
$-- $301,060
Oct 29, 4 PM $213.92
-0.08%
$-- $310,041
Oct 29, 3 PM $214.12
+0.13%
$-- $314,202
Oct 29, 2 PM $213.82
+0.39%
$-- $305,697
Oct 29, 1 PM $212.95
-0.61%
$-- $249,659
Oct 29, 12 PM $214.23
+0.01%
$-- $240,148
Oct 29, 11 AM $214.25
+0.10%
$-- $225,511
Oct 29, 10 AM $214.02
-0.08%
$-- $219,361
Oct 29, 9 AM $213.91
+0.06%
$-- $222,140
Oct 29, 8 AM $213.79
+0.00%
$-- $192,307
Oct 29, 7 AM $213.68
+0.02%
$-- $192,531
Oct 29, 6 AM $213.62
-0.10%
$-- $192,892
Oct 29, 5 AM $213.82
+0.14%
$-- $236,063
Oct 29, 4 AM $213.57
+0.16%
$-- $231,867
Oct 29, 3 AM $213.24
+0.02%
$-- $218,171
Oct 29, 2 AM $213.23
-0.31%
$-- $217,147
Oct 29, 1 AM $213.88
-0.11%
$-- $209,695
Oct 29, 12 AM $214.13
-0.01%
$-- $239,165
Oct 28, 11 PM $214.12
-0.04%
$-- $239,549
Oct 28, 10 PM $214.21
-0.14%
$-- $236,932
Oct 28, 9 PM $214.51
+0.28%
$-- $204,087
Oct 28, 8 PM $214.04
-0.67%
$-- $207,075
Oct 28, 7 PM $215.49
-0.56%
$-- $194,191
Oct 28, 6 PM $216.71
-0.36%
$-- $190,509
Oct 28, 5 PM $217.51
-0.03%
$-- $245,701
Oct 28, 4 PM $217.58
-0.09%
$-- $295,117
Oct 28, 3 PM $217.82
-0.08%
$-- $362,962
Oct 28, 2 PM $218.03
-0.03%
$-- $465,429
Oct 28, 1 PM $218.05
-0.57%
$-- $462,224
Oct 28, 12 PM $219.31
-0.03%
$-- $458,500
Oct 28, 11 AM $219.4
-0.03%
$-- $454,945
Oct 28, 10 AM $219.43
+0.08%
$-- $450,696
Oct 28, 9 AM $219.25
-0.06%
$-- $463,028
Oct 28, 8 AM $219.4
+0.37%
$-- $470,451
Oct 28, 7 AM $218.58
+0.05%
$-- $462,264
Oct 28, 6 AM $218.47
+0.08%
$-- $459,998