Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nvidia (Backpack Securities) Historical Data

NVDA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 6 AM $218.47
+0.08%
$-- $459,998
Oct 28, 5 AM $218.28
-0.08%
$-- $471,885
Oct 28, 4 AM $218.47
+0.09%
$-- $555,560
Oct 28, 3 AM $218.24
+0.01%
$-- $555,088
Oct 28, 2 AM $218.22
-0.01%
$-- $557,206
Oct 28, 1 AM $218.24
+0.08%
$-- $555,825
Oct 28, 12 AM $218.07
+0.02%
$-- $519,326
Oct 27, 11 PM $218.03
+0.01%
$-- $522,000
Oct 27, 10 PM $218.01
-0.01%
$-- $522,429
Oct 27, 9 PM $217.99
+0.09%
$-- $520,682
Oct 27, 8 PM $217.81
-0.01%
$-- $520,976
Oct 27, 7 PM $217.83
+0.01%
$-- $520,135
Oct 27, 6 PM $217.77
-0.19%
$-- $497,206
Oct 27, 5 PM $218.18
-0.14%
$-- $460,222
Oct 27, 4 PM $218.42
+0.00%
$-- $435,700
Oct 27, 3 PM $218.4
+0.65%
$-- $289,021
Oct 27, 2 PM $216.97
+0.10%
$-- $200,589
Oct 27, 1 PM $216.71
-0.30%
$-- $197,376
Oct 27, 12 PM $217.17
+0.00%
$-- $191,646
Oct 27, 11 AM $217.13
+0.01%
$-- $292,002
Oct 27, 10 AM $217.09
+0.55%
$-- $293,515
Oct 27, 9 AM $215.91
+0.25%
$-- $279,681
Oct 27, 8 AM $215.34
+0.01%
$-- $273,487
Oct 27, 7 AM $215.31
-0.11%
$-- $273,855
Oct 27, 6 AM $215.55
-0.08%
$-- $272,667
Oct 27, 5 AM $215.73
-0.37%
$-- $270,382
Oct 27, 4 AM $216.53
+0.21%
$-- $208,271
Oct 27, 3 AM $216.02
-0.17%
$-- $176,174
Oct 27, 2 AM $216.4
+0.00%
$-- $175,403
Oct 27, 1 AM $216.26
+0.00%
$-- $176,775
Oct 27, 12 AM $216.26
+0.15%
$-- $184,454
Oct 26, 11 PM $215.93
+0.04%
$-- $181,518
Oct 26, 10 PM $215.93
+0.02%
$-- $183,498
Oct 26, 9 PM $215.92
+0.02%
$-- $184,207
Oct 26, 8 PM $215.88
-0.06%
$-- $182,398
Oct 26, 7 PM $216.01
+0.03%
$-- $183,070
Oct 26, 6 PM $215.95
-0.11%
$-- $183,119
Oct 26, 5 PM $216.19
+0.25%
$-- $190,799
Oct 26, 4 PM $215.65
-0.25%
$-- $145,987
Oct 26, 3 PM $216.19
-0.07%
$-- $133,626
Oct 26, 2 PM $216.33
+0.70%
$-- $136,141
Oct 26, 1 PM $214.86
+0.99%
$-- $139,931
Oct 26, 12 PM $212.73
+0.10%
$-- $134,397
Oct 26, 11 AM $212.51
+0.40%
$-- $140,692
Oct 26, 10 AM $211.68
+0.03%
$-- $131,514
Oct 26, 8 AM $211.28
-0.06%
$-- $150,507
Oct 26, 7 AM $211.48
-0.10%
$-- $149,772
Oct 26, 6 AM $211.69
-0.14%
$-- $148,865
Oct 26, 5 AM $211.98
+0.14%
$-- $155,403
Oct 26, 4 AM $211.67
+0.10%
$-- $160,840