Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nvidia (Backpack Securities) Historical Data

NVDA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 4 AM $211.67
+0.10%
$-- $160,840
Oct 26, 3 AM $211.47
-0.03%
$-- $176,630
Oct 26, 2 AM $211.54
-0.04%
$-- $183,258
Oct 26, 1 AM $211.64
-0.19%
$-- $194,790
Oct 26, 12 AM $211.91
-0.20%
$-- $215,979
Oct 25, 11 PM $212.33
-0.08%
$-- $237,005
Oct 25, 10 PM $212.5
+0.12%
$-- $280,546
Oct 25, 9 PM $212.25
-0.01%
$-- $689,477
Oct 25, 8 PM $212.28
+0.10%
$-- $685,233
Oct 25, 7 PM $212.07
+0.03%
$-- $683,138
Oct 25, 6 PM $212.01
-0.08%
$-- $677,901
Oct 25, 5 PM $212.18
+0.07%
$-- $653,910
Oct 25, 4 PM $212.03
-0.05%
$-- $652,462
Oct 25, 3 PM $212.14
-0.02%
$-- $650,763
Oct 25, 2 PM $212.18
+0.03%
$-- $642,012
Oct 25, 1 PM $212.12
+0.02%
$-- $623,432
Oct 25, 12 PM $212.1
+0.11%
$-- $610,720
Oct 25, 11 AM $211.87
+0.01%
$-- $593,803
Oct 25, 10 AM $211.85
-0.02%
$-- $593,303
Oct 25, 9 AM $212.15
-0.08%
$-- $580,940
Oct 25, 8 AM $212.33
-0.04%
$-- $578,023
Oct 25, 7 AM $212.41
+0.00%
$-- $574,719
Oct 25, 6 AM $212.4
-0.02%
$-- $573,883
Oct 25, 5 AM $212.44
+0.17%
$-- $568,753
Oct 25, 4 AM $212.01
+0.11%
$-- $558,532
Oct 25, 3 AM $211.77
-0.05%
$-- $542,240
Oct 25, 2 AM $211.87
-0.07%
$-- $535,310
Oct 25, 1 AM $212.01
+0.07%
$-- $520,290
Oct 25, 12 AM $211.87
+0.08%
$-- $496,177
Oct 24, 11 PM $211.71
-0.10%
$-- $471,842
Oct 24, 10 PM $211.92
+0.61%
$-- $422,901
Oct 24, 9 PM $210.6
+0.00%
$-- $57,711
Oct 24, 8 PM $210.62
-0.07%
$-- $58,142
Oct 24, 7 PM $210.47
+0.01%
$-- $146,242
Oct 24, 6 PM $210.2
+0.31%
$-- $154,905
Oct 24, 5 PM $209.64
-0.52%
$-- $219,558
Oct 24, 4 PM $210.62
-0.01%
$-- $214,543
Oct 24, 3 PM $209.58
+0.06%
$-- $214,505
Oct 24, 2 PM $210.12
+0.13%
$-- $216,026
Oct 24, 1 PM $209.85
-0.39%
$-- $217,456
Oct 24, 12 PM $210.77
+0.00%
$-- $217,139
Oct 24, 11 AM $210.77
-0.01%
$-- $216,757
Oct 24, 9 AM $209.42
+0.22%
$-- $207,867
Oct 24, 8 AM $209.45
-0.01%
$-- $125,739
Oct 24, 7 AM $209.43
-0.53%
$-- $125,753
Oct 24, 6 AM $210.54
+0.00%
$-- $126,124
Oct 24, 5 AM $210.54
-0.03%
$-- $126,116
Oct 24, 2 AM $210.11
+0.00%
$-- $216,358
Oct 24, 1 AM $210.53
+0.00%
$-- $215,939
Oct 23, 11 PM $209.84
+0.05%
$-- $215,937