Coinranking
Nvidia (Backpack Securities) Historical Data
NVDA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 11 PM | $209.84 | +0.05% | ||
| Oct 23, 10 PM | $209.74 | -0.60% | ||
| Oct 23, 9 PM | $210.99 | -0.03% | ||
| Oct 23, 8 PM | $211.18 | +0.15% | ||
| Oct 23, 7 PM | $210.9 | -0.33% | ||
| Oct 23, 6 PM | $211.99 | -0.24% | ||
| Oct 8, 3 PM | $234.78 | +0.76% | ||
| Oct 7, 6 AM | $225 | +0.02% | ||
| Oct 7, 12 AM | $237.5 | +0.00% | ||
| Oct 6, 9 PM | $237.58 | +0.00% | ||
| Oct 6, 3 PM | $238.03 | +0.00% | ||
| Oct 6, 2 PM | $247.84 | -0.93% | ||
| Sep 29, 10 PM | $222.01 | +0.00% | ||
| Sep 29, 9 PM | $231.17 | +1.58% | ||
| Sep 28, 4 PM | $224.22 | +0.00% | ||
| Sep 28, 8 AM | $233.49 | +0.00% | ||
| Sep 27, 8 PM | $224.23 | +0.00% | ||
| Sep 27, 2 PM | $226.06 | +0.00% | ||
| Sep 26, 2 PM | $225.24 | -0.52% | ||
| Sep 26, 12 PM | $226.82 | +0.00% | ||
| Sep 26, 10 AM | $226.5 | -0.11% | ||
| Sep 25, 11 PM | $229.63 | -0.55% | ||
| Sep 25, 3 PM | $233.48 | +0.00% | ||
| Sep 25, 2 PM | $225.67 | +0.00% | ||
| Sep 25, 12 PM | $228.79 | +0.18% | ||
| Sep 25, 11 AM | $228.82 | +0.00% | ||
| Sep 25, 9 AM | $247.06 | +0.00% | ||