Coinranking
Nvidia (Backpack Securities) Historical Data
NVDA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:02 PM | $179.13 | -0.01% | ||
| 4:01 PM | $179.23 | +0.01% | ||
| 4:00 PM | $179.23 | -0.03% | ||
| 3:59 PM | $179.33 | +0.01% | ||
| 3:58 PM | $179.31 | -0.01% | ||
| 3:57 PM | $179.35 | +0.05% | ||
| 3:56 PM | $179.25 | +0.09% | ||
| 3:55 PM | $179.1 | +0.00% | ||
| 3:54 PM | $179.09 | -0.07% | ||
| 3:53 PM | $179.28 | +0.02% | ||
| 3:52 PM | $179.24 | +0.05% | ||
| 3:51 PM | $179.15 | +0.20% | ||
| 3:50 PM | $178.78 | +0.13% | ||
| 3:49 PM | $178.56 | -0.09% | ||
| 3:48 PM | $178.71 | +0.08% | ||
| 3:47 PM | $178.57 | -0.01% | ||
| 3:46 PM | $178.59 | +0.05% | ||
| 3:45 PM | $178.49 | +0.02% | ||
| 3:44 PM | $178.45 | +0.05% | ||
| 3:43 PM | $178.36 | +0.02% | ||
| 3:42 PM | $178.33 | -0.02% | ||
| 3:41 PM | $178.33 | -0.04% | ||
| 3:40 PM | $178.41 | +0.00% | ||
| 3:39 PM | $178.41 | -0.04% | ||
| 3:38 PM | $178.48 | -0.20% | ||
| 3:37 PM | $178.84 | -0.15% | ||
| 3:36 PM | $179.12 | -0.01% | ||
| 3:35 PM | $179.14 | -0.01% | ||
| 3:34 PM | $179.16 | +0.00% | ||
| 3:33 PM | $179.15 | +0.00% | ||
| 3:32 PM | $179.16 | -0.05% | ||
| 3:31 PM | $179.25 | +0.10% | ||
| 3:30 PM | $179.07 | +0.27% | ||
| 3:29 PM | $178.59 | +0.01% | ||
| 3:28 PM | $178.56 | +0.00% | ||
| 3:27 PM | $178.54 | +0.05% | ||
| 3:26 PM | $178.42 | +0.10% | ||
| 3:25 PM | $178.25 | -0.03% | ||
| 3:24 PM | $178.31 | +0.01% | ||
| 3:23 PM | $178.27 | -0.07% | ||
| 3:22 PM | $178.38 | -0.20% | ||
| 3:21 PM | $178.74 | +0.04% | ||
| 3:20 PM | $178.66 | +0.06% | ||
| 3:19 PM | $178.59 | +0.00% | ||
| 3:18 PM | $178.57 | +0.05% | ||
| 3:17 PM | $178.49 | -0.04% | ||
| 3:16 PM | $178.56 | -0.16% | ||
| 3:15 PM | $178.85 | -0.03% | ||
| 3:14 PM | $178.91 | -0.07% | ||
| 3:13 PM | $179.04 | +0.08% | ||