Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nvidia (Backpack Securities) Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $176.92
+0.00%
$450,215 $13.99 million
Yesterday $201.38
+7.55%
$513,256 $8.94 million
Nov 7, 2026 $187.26
-0.30%
$476,478 $156,922
Nov 6, 2026 $187.82
+4.10%
$477,957 $420,860
Nov 5, 2026 $180.41
-10.56%
$464,314 $823,896
Nov 4, 2026 $201.72
-3.30%
$465,833 $598,056
Nov 3, 2026 $208.59
+2.43%
$361,064 $194,019
Nov 2, 2026 $203.65
-0.83%
$370,672 $239,486
Nov 1, 2026 $205.34
+0.83%
$354,578 $607,791
Oct 31, 2026 $203.7
-0.72%
$310,926 $86,604
Oct 30, 2026 $205.15
-2.08%
$313,233 $189,814
Oct 29, 2026 $209.51
-2.16%
$-- $263,322
Oct 28, 2026 $214.12
-1.79%
$-- $239,549
Oct 27, 2026 $218.03
+0.97%
$-- $522,000
Oct 26, 2026 $215.93
+1.69%
$-- $181,518
Oct 25, 2026 $212.33
+0.30%
$-- $237,005
Oct 24, 2026 $211.71
+0.56%
$-- $471,842
Oct 23, 2026 $209.84
-1.25%
$-- $215,937
Oct 8, 2026 $234.78
+0.76%
$-- $30,932
Oct 7, 2026 $225
-5.26%
$-- $246
Oct 6, 2026 $237.58
-5.03%
$-- $3,742
Sep 29, 2026 $222.01
-2.45%
$-- $501
Sep 28, 2026 $224.22
-3.97%
$-- $219
Sep 27, 2026 $224.23
-0.81%
$-- $342
Sep 26, 2026 $225.24
-0.67%
$-- $7,712
Sep 25, 2026 $233.48
-5.49%
$-- $77,143
Download