Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nvidia (Backpack Securities) Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $176.06
-0.06%
$448,398 $16.04 million
Today, at 3 PM $179.33
+0.64%
$456,461 $15.93 million
Today, at 2 PM $178.22
+1.00%
$453,631 $15.21 million
Today, at 1 PM $176.46
-0.35%
$449,141 $14.33 million
Today, at 12 PM $177.07
-0.45%
$450,710 $14.01 million
Today, at 11 AM $177.88
-0.22%
$452,754 $13.82 million
Today, at 10 AM $178.28
+0.05%
$453,775 $13.63 million
Today, at 9 AM $178.18
-0.11%
$453,527 $13.52 million
Today, at 8 AM $178.37
+1.39%
$454,018 $13.39 million
Today, at 7 AM $175.92
-0.21%
$447,768 $13.12 million
Today, at 6 AM $176.28
-1.52%
$448,685 $12.21 million
Today, at 5 AM $179
+0.02%
$455,612 $11.9 million
Today, at 4 AM $179.01
-0.31%
$455,631 $12.17 million
Today, at 3 AM $179.56
-0.53%
$457,035 $11.52 million
Today, at 2 AM $180.52
-0.47%
$459,487 $11.22 million
Today, at 1 AM $181.38
-10.16%
$461,672 $10.73 million
Today, at 12 AM $201.89
+0.21%
$513,879 $9.82 million
Yesterday, at 11 PM $201.38
+2.36%
$512,586 $8.94 million
Yesterday, at 10 PM $196.8
+0.80%
$500,818 $8 million
Yesterday, at 9 PM $195.25
-0.31%
$496,874 $7.05 million
Yesterday, at 8 PM $195.84
+4.60%
$498,374 $3.71 million
Yesterday, at 7 PM $187.3
+0.00%
$476,651 $46,307
Yesterday, at 6 PM $187.37
+0.20%
$476,821 $47,006
Yesterday, at 5 PM $186.94
-0.06%
$475,733 $42,556
Yesterday, at 4 PM $187.06
-0.04%
$476,026 $41,799
Yesterday, at 3 PM $187.05
-0.01%
$476,005 $41,905
Yesterday, at 2 PM $187.34
-0.05%
$476,746 $41,428
Yesterday, at 1 PM $187.39
+0.03%
$476,857 $41,783
Yesterday, at 12 PM $187.33
-0.06%
$476,713 $40,578
Yesterday, at 11 AM $187.45
+0.02%
$477,020 $44,695
Yesterday, at 10 AM $187.49
-0.01%
$477,131 $47,655
Yesterday, at 9 AM $187.68
+0.18%
$477,611 $47,682
Yesterday, at 8 AM $187.43
+0.06%
$476,976 $48,105
Yesterday, at 7 AM $187.29
+0.04%
$476,607 $48,882
Yesterday, at 6 AM $187.01
+0.25%
$475,889 $59,662
Yesterday, at 5 AM $187.08
+0.00%
$476,083 $60,550
Yesterday, at 4 AM $187.07
-0.11%
$476,063 $61,072
Yesterday, at 3 AM $187.27
+0.06%
$476,555 $96,023
Yesterday, at 2 AM $187.16
-0.07%
$476,286 $163,636
Yesterday, at 1 AM $187.3
+0.10%
$476,644 $162,413
Yesterday, at 12 AM $187.27
+0.02%
$476,575 $156,232
Nov 7, 11 PM $187.26
+0.00%
$476,547 $156,922
Nov 7, 10 PM $187.32
-0.04%
$476,687 $157,482
Nov 7, 9 PM $187.38
-0.13%
$476,856 $161,058
Nov 7, 8 PM $187.63
-0.07%
$477,467 $178,372
Nov 7, 7 PM $187.76
-0.04%
$477,810 $191,693
Nov 7, 6 PM $187.81
+0.08%
$477,930 $290,609
Nov 7, 5 PM $187.68
+0.04%
$477,619 $319,828
Nov 7, 4 PM $187.6
-0.05%
$477,395 $321,996
Nov 7, 3 PM $187.75
-0.07%
$477,780 $344,839
Download