NaviAddress Historical Data

NAVI Page 42
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.000304
-0.73%
$ 73,735 $ 46
Sep 22, 2019 $ 0.000306
+25.62%
$ 74,278 $ 2
Sep 21, 2019 $ 0.000244
+200.61%
$ 59,128 $ 6
Sep 20, 2019 $ 0.0000811
+47.79%
$ 19,668 $ 28
Sep 19, 2019 $ 0.0000549
+0.63%
$ 13,310 $ 48
Sep 18, 2019 $ 0.0000545
-87.04%
$ 13,229 $ 25
Sep 17, 2019 $ 0.000421
+1,305.95%
$ 102,122 $ 42
Sep 16, 2019 $ 0.00003
-52.86%
$ 7,267 $ 30
Sep 15, 2019 $ 0.0000636
+59.71%
$ 15,417 $ 0
Sep 14, 2019 $ 0.0000398
+67.18%
$ 9,652 $ 19
Sep 13, 2019 $ 0.0000238
-94.34%
$ 5,776 $ 66
Sep 12, 2019 $ 0.000421
+658.77%
$ 102,033 $ 6
Sep 11, 2019 $ 0.0000553
+62.48%
$ 13,417 $ 17
Sep 10, 2019 $ 0.0000341
+5.68%
$ 8,278 $ 14
Sep 9, 2019 $ 0.0000322
+0.56%
$ 7,818 $ 15
Sep 8, 2019 $ 0.000032
-90.97%
$ 7,772 $ 15
Sep 7, 2019 $ 0.000355
+775.23%
$ 86,111 $ 10
Sep 6, 2019 $ 0.0000406
-87.32%
$ 9,843 $ 12
Sep 5, 2019 $ 0.00032
+285.06%
$ 77,632 $ 15
Sep 4, 2019 $ 0.0000829
-78.69%
$ 20,098 $ 3
Sep 3, 2019 $ 0.000389
+488.89%
$ 94,346 $ 15
Sep 2, 2019 $ 0.0000661
-9.70%
$ 16,022 $ 24
Sep 1, 2019 $ 0.0000733
-79.96%
$ 17,790 $ 2
Aug 31, 2019 $ 0.000366
+12,582.15%
$ 88,773 $ 56
Aug 30, 2019 $ 0.0₅289
+0.23%
$ 700 $ 17
Aug 29, 2019 $ 0.0₅288
-99.27%
$ 698 $ 831
Aug 28, 2019 $ 0.000394
+2,480.04%
$ 95,509 $ 64
Aug 27, 2019 $ 0.0000152
-95.83%
$ 3,697 $ 71
Aug 26, 2019 $ 0.000364
+659.38%
$ 88,371 $ 73
Aug 25, 2019 $ 0.000048
+19.19%
$ 11,638 $ 7
Aug 24, 2019 $ 0.0000402
+72.44%
$ 9,762 $ 19
Aug 23, 2019 $ 0.0000233
-87.48%
$ 5,663 $ 80
Aug 22, 2019 $ 0.000186
-48.56%
$ 45,233 $ 5
Aug 21, 2019 $ 0.000363
+686.21%
$ 88,039 $ 27
Aug 20, 2019 $ 0.0000462
+51.80%
$ 11,196 $ 355
Aug 19, 2019 $ 0.0000303
-33.72%
$ 7,339 $ 537
Aug 18, 2019 $ 0.0000456
-43.80%
$ 11,072 $ 13
Aug 17, 2019 $ 0.0000812
-0.45%
$ 19,683 $ 2
Aug 16, 2019 $ 0.0000812
-21.22%
$ 19,692 $ 30
Aug 15, 2019 $ 0.000103
-76.25%
$ 24,868 $ 18
Aug 14, 2019 $ 0.00043
+74.15%
$ 104,399 $ 105
Aug 13, 2019 $ 0.000247
+0.52%
$ 59,949 $ 200
Aug 12, 2019 $ 0.000246
-20.03%
$ 59,703 $ 106
Aug 11, 2019 $ 0.000308
-36.65%
$ 74,621 $ 15
Aug 10, 2019 $ 0.000486
+462.50%
$ 117,807 $ 16
Aug 9, 2019 $ 0.0000866
-5.72%
$ 21,009 $ 15
Aug 8, 2019 $ 0.000092
-78.70%
$ 22,319 $ 32
Aug 7, 2019 $ 0.000432
-5.54%
$ 104,801 $ 31
Aug 6, 2019 $ 0.000457
+336.87%
$ 110,944 $ 12
Aug 5, 2019 $ 0.000105
-50.35%
$ 25,398 $ 4