NaviAddress Historical Data

NAVI Page 42
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $0.000304
-0.73%
$73,735 $46
Sep 22, 2019 $0.000306
+25.62%
$74,278 $2
Sep 21, 2019 $0.000244
+200.61%
$59,128 $6
Sep 20, 2019 $0.0000811
+47.79%
$19,668 $28
Sep 19, 2019 $0.0000549
+0.63%
$13,310 $48
Sep 18, 2019 $0.0000545
-87.04%
$13,229 $25
Sep 17, 2019 $0.000421
+1,305.95%
$102,122 $42
Sep 16, 2019 $0.00003
-52.86%
$7,267 $30
Sep 15, 2019 $0.0000636
+59.71%
$15,417 $0
Sep 14, 2019 $0.0000398
+67.18%
$9,652 $19
Sep 13, 2019 $0.0000238
-94.34%
$5,776 $66
Sep 12, 2019 $0.000421
+658.77%
$102,033 $6
Sep 11, 2019 $0.0000553
+62.48%
$13,417 $17
Sep 10, 2019 $0.0000341
+5.68%
$8,278 $14
Sep 9, 2019 $0.0000322
+0.56%
$7,818 $15
Sep 8, 2019 $0.000032
-90.97%
$7,772 $15
Sep 7, 2019 $0.000355
+775.23%
$86,111 $10
Sep 6, 2019 $0.0000406
-87.32%
$9,843 $12
Sep 5, 2019 $0.00032
+285.06%
$77,632 $15
Sep 4, 2019 $0.0000829
-78.69%
$20,098 $3
Sep 3, 2019 $0.000389
+488.89%
$94,346 $15
Sep 2, 2019 $0.0000661
-9.70%
$16,022 $24
Sep 1, 2019 $0.0000733
-79.96%
$17,790 $2
Aug 31, 2019 $0.000366
+12,582.15%
$88,773 $56
Aug 30, 2019 $0.0₅289
+0.23%
$700 $17
Aug 29, 2019 $0.0₅288
-99.27%
$698 $831
Aug 28, 2019 $0.000394
+2,480.04%
$95,509 $64
Aug 27, 2019 $0.0000152
-95.83%
$3,697 $71
Aug 26, 2019 $0.000364
+659.38%
$88,371 $73
Aug 25, 2019 $0.000048
+19.19%
$11,638 $7
Aug 24, 2019 $0.0000402
+72.44%
$9,762 $19
Aug 23, 2019 $0.0000233
-87.48%
$5,663 $80
Aug 22, 2019 $0.000186
-48.56%
$45,233 $5
Aug 21, 2019 $0.000363
+686.21%
$88,039 $27
Aug 20, 2019 $0.0000462
+51.80%
$11,196 $355
Aug 19, 2019 $0.0000303
-33.72%
$7,339 $537
Aug 18, 2019 $0.0000456
-43.80%
$11,072 $13
Aug 17, 2019 $0.0000812
-0.45%
$19,683 $2
Aug 16, 2019 $0.0000812
-21.22%
$19,692 $30
Aug 15, 2019 $0.000103
-76.25%
$24,868 $18
Aug 14, 2019 $0.00043
+74.15%
$104,399 $105
Aug 13, 2019 $0.000247
+0.52%
$59,949 $200
Aug 12, 2019 $0.000246
-20.03%
$59,703 $106
Aug 11, 2019 $0.000308
-36.65%
$74,621 $15
Aug 10, 2019 $0.000486
+462.50%
$117,807 $16
Aug 9, 2019 $0.0000866
-5.72%
$21,009 $15
Aug 8, 2019 $0.000092
-78.70%
$22,319 $32
Aug 7, 2019 $0.000432
-5.54%
$104,801 $31
Aug 6, 2019 $0.000457
+336.87%
$110,944 $12
Aug 5, 2019 $0.000105
-50.35%
$25,398 $4