NaviAddress Historical Data

NAVI Page 43
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.000211
+3.82%
$ 51,160 $ 6
Aug 3, 2019 $ 0.000203
-16.27%
$ 49,273 $ 6
Aug 2, 2019 $ 0.000243
-39.00%
$ 58,858 $ 4
Aug 1, 2019 $ 0.000398
-15.70%
$ 96,499 $ 10
Jul 31, 2019 $ 0.000472
-7.48%
$ 114,471 $ 17
Jul 30, 2019 $ 0.00051
+7.12%
$ 123,724 $ 0
Jul 29, 2019 $ 0.000476
-6.95%
$ 115,498 $ 3
Jul 28, 2019 $ 0.000512
+1.22%
$ 124,131 $ 9
Jul 27, 2019 $ 0.000506
+317.22%
$ 122,631 $ 7
Jul 26, 2019 $ 0.000121
+21.43%
$ 29,398 $ 23
Jul 25, 2019 $ 0.0000999
-76.33%
$ 24,233 $ 42
Jul 24, 2019 $ 0.000422
-20.10%
$ 102,374 $ 19
Jul 23, 2019 $ 0.000528
-1.98%
$ 128,129 $ 15
Jul 22, 2019 $ 0.000539
+12.71%
$ 130,723 $ 0
Jul 21, 2019 $ 0.000478
+13.06%
$ 115,977 $ 112
Jul 20, 2019 $ 0.000423
-28.94%
$ 102,579 $ 104
Jul 19, 2019 $ 0.000595
-2.53%
$ 144,362 $ 23
Jul 18, 2019 $ 0.000611
+13.46%
$ 148,103 $ 3
Jul 17, 2019 $ 0.000538
+8.08%
$ 130,518 $ 9
Jul 16, 2019 $ 0.000498
-17.90%
$ 120,762 $ 1
Jul 15, 2019 $ 0.000606
+27.75%
$ 147,089 $ 9
Jul 14, 2019 $ 0.000475
+100.35%
$ 115,139 $ 60
Jul 13, 2019 $ 0.000237
+24.55%
$ 57,467 $ 387
Jul 12, 2019 $ 0.00019
+69.28%
$ 46,147 $ 561
Jul 11, 2019 $ 0.000112
-46.02%
$ 27,261 $ 609
Jul 10, 2019 $ 0.000208
+4.70%
$ 50,501 $ 468
Jul 9, 2019 $ 0.000199
+40.93%
$ 48,240 $ 482
Jul 8, 2019 $ 0.000141
-60.32%
$ 34,218 $ 266
Jul 7, 2019 $ 0.000356
+74.96%
$ 86,245 $ 406
Jul 6, 2019 $ 0.000203
+65.96%
$ 49,307 $ 125
Jul 5, 2019 $ 0.000123
-64.56%
$ 29,718 $ 1,057
Jul 4, 2019 $ 0.000346
-55.05%
$ 83,832 $ 477
Jul 3, 2019 $ 0.000769
+37.53%
$ 186,481 $ 29
Jul 2, 2019 $ 0.000559
+13.37%
$ 135,600 $ 47
Jul 1, 2019 $ 0.000493
-24.97%
$ 119,615 $ 31
Jun 30, 2019 $ 0.000657
+28.75%
$ 159,417 $ 183
Jun 29, 2019 $ 0.000511
-31.48%
$ 123,842 $ 55
Jun 28, 2019 $ 0.000745
+14.04%
$ 180,746 $ 363
Jun 27, 2019 $ 0.000653
+32.74%
$ 158,500 $ 88
Jun 26, 2019 $ 0.000492
-42.92%
$ 119,404 $ 155
Jun 25, 2019 $ 0.000862
-5.57%
$ 209,172 $ 293
Jun 24, 2019 $ 0.000913
-0.76%
$ 221,502 $ 5
Jun 23, 2019 $ 0.00092
+2.35%
$ 223,189 $ 1
Jun 22, 2019 $ 0.000899
+4.48%
$ 218,075 $ 74
Jun 21, 2019 $ 0.00086
+5.60%
$ 208,700 $ 404
Jun 20, 2019 $ 0.000815
+2.26%
$ 197,635 $ 230
Jun 19, 2019 $ 0.000797
+12.79%
$ 193,271 $ 28
Jun 18, 2019 $ 0.000706
-13.66%
$ 171,341 $ 46
Jun 17, 2019 $ 0.000818
+4.10%
$ 198,455 $ 16
Jun 16, 2019 $ 0.000786
+4.11%
$ 190,641 $ 14