NaviAddress Historical Data

NAVI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.000755
+1.75%
$ 183,125 $ 1
Jun 14, 2019 $ 0.000742
+18.63%
$ 179,977 $ 174
Jun 13, 2019 $ 0.000625
-13.35%
$ 151,712 $ 1,130
Jun 12, 2019 $ 0.000722
+4.93%
$ 175,103 $ 9
Jun 11, 2019 $ 0.000688
-3.73%
$ 166,882 $ 1
Jun 10, 2019 $ 0.000715
+36.15%
$ 173,343 $ 16
Jun 9, 2019 $ 0.000525
-22.37%
$ 127,327 $ 370
Jun 8, 2019 $ 0.000676
-5.12%
$ 164,007 $ 3
Jun 7, 2019 $ 0.000713
+2.48%
$ 172,857 $ 0
Jun 6, 2019 $ 0.000695
+6.53%
$ 168,674 $ 23
Jun 5, 2019 $ 0.000653
-1.51%
$ 158,328 $ 748
Jun 4, 2019 $ 0.000663
-0.06%
$ 160,751 $ 6
Jun 3, 2019 $ 0.000663
+13.13%
$ 160,843 $ 244
Jun 2, 2019 $ 0.000586
-21.54%
$ 142,180 $ 3,355
Jun 1, 2019 $ 0.000747
-2.43%
$ 181,212 $ 33
May 31, 2019 $ 0.000766
+167.16%
$ 185,734 $ 383
May 30, 2019 $ 0.000287
-64.94%
$ 69,519 $ 171
May 29, 2019 $ 0.000818
-1.42%
$ 198,296 $ 85
May 28, 2019 $ 0.000829
-3.18%
$ 201,161 $ 1,932
May 27, 2019 $ 0.000857
+44.58%
$ 207,763 $ 247
May 26, 2019 $ 0.000592
-7.61%
$ 143,710 $ 306
May 25, 2019 $ 0.000641
-14.19%
$ 155,552 $ 4,375
May 24, 2019 $ 0.000747
-4.95%
$ 181,272 $ 4,088
May 23, 2019 $ 0.000786
+8.32%
$ 190,712 $ 4,669
May 22, 2019 $ 0.000726
+4.97%
$ 176,063 $ 7,974
May 21, 2019 $ 0.000692
+0.32%
$ 167,725 $ 342
May 20, 2019 $ 0.000689
-11.18%
$ 167,192 $ 990
May 19, 2019 $ 0.000776
+8.56%
$ 188,232 $ 9,287
May 18, 2019 $ 0.000715
+0.47%
$ 173,389 $ 9,878
May 17, 2019 $ 0.000711
+51.61%
$ 172,571 $ 9,854
May 16, 2019 $ 0.000469
+19.89%
$ 113,829 $ 1,693
May 15, 2019 $ 0.000391
+58.02%
$ 94,943 $ 9,932
May 14, 2019 $ 0.000248
-15.68%
$ 60,088 $ 7,765
May 13, 2019 $ 0.000294
-18.93%
$ 71,266 $ 9,883
May 12, 2019 $ 0.000362
-5.76%
$ 87,900 $ 9,239
May 11, 2019 $ 0.000385
-37.71%
$ 93,268 $ 9,862
May 10, 2019 $ 0.000617
+5.42%
$ 149,738 $ 9,240
May 9, 2019 $ 0.000586
+2.17%
$ 142,040 $ 8,834
May 8, 2019 $ 0.000573
-1.24%
$ 139,030 $ 10,866
May 7, 2019 $ 0.00058
-21.23%
$ 140,783 $ 10,672
May 6, 2019 $ 0.000737
+1.95%
$ 178,742 $ 14,013
May 5, 2019 $ 0.000723
-2.11%
$ 175,311 $ 11,219
May 4, 2019 $ 0.000738
-2.95%
$ 179,076 $ 14,749
May 3, 2019 $ 0.000761
+2.44%
$ 184,525 $ 21,068
May 2, 2019 $ 0.000743
-11.65%
$ 180,137 $ 17,431
May 1, 2019 $ 0.000841
+57.28%
$ 203,881 $ 43,283
Apr 30, 2019 $ 0.000534
-2.90%
$ 129,623 $ 17,365
Apr 29, 2019 $ 0.00055
-3.99%
$ 133,504 $ 17,556
Apr 28, 2019 $ 0.000572
-2.05%
$ 138,706 $ 13,148
Apr 27, 2019 $ 0.000584
+0.74%
$ 141,624 $ 16,428