Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NaviAddress Historical Data

NAVI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2019 $0.000755
+1.75%
$183,125 $1
Jun 14, 2019 $0.000742
+18.63%
$179,977 $174
Jun 13, 2019 $0.000625
-13.35%
$151,712 $1,130
Jun 12, 2019 $0.000722
+4.93%
$175,103 $9
Jun 11, 2019 $0.000688
-3.73%
$166,882 $1
Jun 10, 2019 $0.000715
+36.15%
$173,343 $16
Jun 9, 2019 $0.000525
-22.37%
$127,327 $370
Jun 8, 2019 $0.000676
-5.12%
$164,007 $3
Jun 7, 2019 $0.000713
+2.48%
$172,857 $0
Jun 6, 2019 $0.000695
+6.53%
$168,674 $23
Jun 5, 2019 $0.000653
-1.51%
$158,328 $748
Jun 4, 2019 $0.000663
-0.06%
$160,751 $6
Jun 3, 2019 $0.000663
+13.13%
$160,843 $244
Jun 2, 2019 $0.000586
-21.54%
$142,180 $3,355
Jun 1, 2019 $0.000747
-2.43%
$181,212 $33
May 31, 2019 $0.000766
+167.16%
$185,734 $383
May 30, 2019 $0.000287
-64.94%
$69,519 $171
May 29, 2019 $0.000818
-1.42%
$198,296 $85
May 28, 2019 $0.000829
-3.18%
$201,161 $1,932
May 27, 2019 $0.000857
+44.58%
$207,763 $247
May 26, 2019 $0.000592
-7.61%
$143,710 $306
May 25, 2019 $0.000641
-14.19%
$155,552 $4,375
May 24, 2019 $0.000747
-4.95%
$181,272 $4,088
May 23, 2019 $0.000786
+8.32%
$190,712 $4,669
May 22, 2019 $0.000726
+4.97%
$176,063 $7,974
May 21, 2019 $0.000692
+0.32%
$167,725 $342
May 20, 2019 $0.000689
-11.18%
$167,192 $990
May 19, 2019 $0.000776
+8.56%
$188,232 $9,287
May 18, 2019 $0.000715
+0.47%
$173,389 $9,878
May 17, 2019 $0.000711
+51.61%
$172,571 $9,854
May 16, 2019 $0.000469
+19.89%
$113,829 $1,693
May 15, 2019 $0.000391
+58.02%
$94,943 $9,932
May 14, 2019 $0.000248
-15.68%
$60,088 $7,765
May 13, 2019 $0.000294
-18.93%
$71,266 $9,883
May 12, 2019 $0.000362
-5.76%
$87,900 $9,239
May 11, 2019 $0.000385
-37.71%
$93,268 $9,862
May 10, 2019 $0.000617
+5.42%
$149,738 $9,240
May 9, 2019 $0.000586
+2.17%
$142,040 $8,834
May 8, 2019 $0.000573
-1.24%
$139,030 $10,866
May 7, 2019 $0.00058
-21.23%
$140,783 $10,672
May 6, 2019 $0.000737
+1.95%
$178,742 $14,013
May 5, 2019 $0.000723
-2.11%
$175,311 $11,219
May 4, 2019 $0.000738
-2.95%
$179,076 $14,749
May 3, 2019 $0.000761
+2.44%
$184,525 $21,068
May 2, 2019 $0.000743
-11.65%
$180,137 $17,431
May 1, 2019 $0.000841
+57.28%
$203,881 $43,283
Apr 30, 2019 $0.000534
-2.90%
$129,623 $17,365
Apr 29, 2019 $0.00055
-3.99%
$133,504 $17,556
Apr 28, 2019 $0.000572
-2.05%
$138,706 $13,148
Apr 27, 2019 $0.000584
+0.74%
$141,624 $16,428