NaviAddress Historical Data

NAVI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $0.000755
+1.75%
$183,125 $1
Jun 14, 2019 $0.000742
+18.63%
$179,977 $174
Jun 13, 2019 $0.000625
-13.35%
$151,712 $1,130
Jun 12, 2019 $0.000722
+4.93%
$175,103 $9
Jun 11, 2019 $0.000688
-3.73%
$166,882 $1
Jun 10, 2019 $0.000715
+36.15%
$173,343 $16
Jun 9, 2019 $0.000525
-22.37%
$127,327 $370
Jun 8, 2019 $0.000676
-5.12%
$164,007 $3
Jun 7, 2019 $0.000713
+2.48%
$172,857 $0
Jun 6, 2019 $0.000695
+6.53%
$168,674 $23
Jun 5, 2019 $0.000653
-1.51%
$158,328 $748
Jun 4, 2019 $0.000663
-0.06%
$160,751 $6
Jun 3, 2019 $0.000663
+13.13%
$160,843 $244
Jun 2, 2019 $0.000586
-21.54%
$142,180 $3,355
Jun 1, 2019 $0.000747
-2.43%
$181,212 $33
May 31, 2019 $0.000766
+167.16%
$185,734 $383
May 30, 2019 $0.000287
-64.94%
$69,519 $171
May 29, 2019 $0.000818
-1.42%
$198,296 $85
May 28, 2019 $0.000829
-3.18%
$201,161 $1,932
May 27, 2019 $0.000857
+44.58%
$207,763 $247
May 26, 2019 $0.000592
-7.61%
$143,710 $306
May 25, 2019 $0.000641
-14.19%
$155,552 $4,375
May 24, 2019 $0.000747
-4.95%
$181,272 $4,088
May 23, 2019 $0.000786
+8.32%
$190,712 $4,669
May 22, 2019 $0.000726
+4.97%
$176,063 $7,974
May 21, 2019 $0.000692
+0.32%
$167,725 $342
May 20, 2019 $0.000689
-11.18%
$167,192 $990
May 19, 2019 $0.000776
+8.56%
$188,232 $9,287
May 18, 2019 $0.000715
+0.47%
$173,389 $9,878
May 17, 2019 $0.000711
+51.61%
$172,571 $9,854
May 16, 2019 $0.000469
+19.89%
$113,829 $1,693
May 15, 2019 $0.000391
+58.02%
$94,943 $9,932
May 14, 2019 $0.000248
-15.68%
$60,088 $7,765
May 13, 2019 $0.000294
-18.93%
$71,266 $9,883
May 12, 2019 $0.000362
-5.76%
$87,900 $9,239
May 11, 2019 $0.000385
-37.71%
$93,268 $9,862
May 10, 2019 $0.000617
+5.42%
$149,738 $9,240
May 9, 2019 $0.000586
+2.17%
$142,040 $8,834
May 8, 2019 $0.000573
-1.24%
$139,030 $10,866
May 7, 2019 $0.00058
-21.23%
$140,783 $10,672
May 6, 2019 $0.000737
+1.95%
$178,742 $14,013
May 5, 2019 $0.000723
-2.11%
$175,311 $11,219
May 4, 2019 $0.000738
-2.95%
$179,076 $14,749
May 3, 2019 $0.000761
+2.44%
$184,525 $21,068
May 2, 2019 $0.000743
-11.65%
$180,137 $17,431
May 1, 2019 $0.000841
+57.28%
$203,881 $43,283
Apr 30, 2019 $0.000534
-2.90%
$129,623 $17,365
Apr 29, 2019 $0.00055
-3.99%
$133,504 $17,556
Apr 28, 2019 $0.000572
-2.05%
$138,706 $13,148
Apr 27, 2019 $0.000584
+0.74%
$141,624 $16,428