NaviAddress Historical Data

NAVI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $0.00058
-12.38%
$140,579 $17,600
Apr 25, 2019 $0.000662
-4.57%
$160,447 $17,795
Apr 24, 2019 $0.000693
-1.01%
$168,135 $17,948
Apr 23, 2019 $0.0007
-11.63%
$169,833 $16,016
Apr 22, 2019 $0.000792
+4.67%
$192,172 $22,319
Apr 21, 2019 $0.000757
+5.09%
$183,613 $22,898
Apr 20, 2019 $0.00072
+2.17%
$174,724 $20,407
Apr 19, 2019 $0.000705
+2.96%
$171,007 $18,173
Apr 18, 2019 $0.000685
-3.81%
$166,090 $17,785
Apr 17, 2019 $0.000712
-0.21%
$172,682 $24,751
Apr 16, 2019 $0.000713
-5.39%
$173,053 $22,889
Apr 15, 2019 $0.000754
-7.84%
$182,899 $24,256
Apr 14, 2019 $0.000818
+7.71%
$198,453 $26,826
Apr 13, 2019 $0.00076
-16.39%
$184,263 $21,481
Apr 12, 2019 $0.000909
+28.15%
$220,392 $22,509
Apr 11, 2019 $0.000709
-16.64%
$171,993 $14,675
Apr 10, 2019 $0.000851
-1.12%
$206,322 $21,829
Apr 9, 2019 $0.00086
-6.94%
$208,666 $22,817
Apr 8, 2019 $0.000924
+2.23%
$224,224 $23,197
Apr 7, 2019 $0.000904
-1.03%
$219,323 $22,894
Apr 6, 2019 $0.000914
-0.56%
$221,600 $26,020
Apr 5, 2019 $0.000919
+1.94%
$222,857 $24,068
Apr 4, 2019 $0.000901
-0.58%
$218,617 $25,510
Apr 3, 2019 $0.000907
-3.57%
$219,970 $20,759
Apr 2, 2019 $0.00094
+12.72%
$228,090 $20,619
Apr 1, 2019 $0.000834
-0.90%
$202,347 $25,676
Mar 31, 2019 $0.000842
-1.77%
$204,198 $21,971
Mar 30, 2019 $0.000857
+32.48%
$207,899 $24,979
Mar 29, 2019 $0.000649
-33.95%
$157,364 $32,734
Mar 28, 2019 $0.000982
-6.29%
$238,263 $21,294
Mar 27, 2019 $0.00105
+5.79%
$254,217 $31,330
Mar 26, 2019 $0.000991
-7.91%
$240,280 $31,752
Mar 25, 2019 $0.00107
-2.14%
$260,727 $95,836
Mar 24, 2019 $0.0011
-1.25%
$266,432 $107,106
Mar 23, 2019 $0.00111
+1.52%
$269,834 $108,840
Mar 22, 2019 $0.0011
-1.31%
$265,744 $104,335
Mar 21, 2019 $0.00111
+6.39%
$269,088 $114,875
Mar 20, 2019 $0.00104
+1.40%
$253,175 $109,790
Mar 19, 2019 $0.00103
+1.44%
$249,480 $106,595
Mar 18, 2019 $0.00101
+4.67%
$245,980 $110,563
Mar 17, 2019 $0.000968
+1.74%
$234,869 $110,455
Mar 16, 2019 $0.000952
+4.82%
$230,852 $107,643
Mar 15, 2019 $0.000908
-1.52%
$220,227 $104,694
Mar 14, 2019 $0.000922
-7.90%
$223,636 $103,282
Mar 13, 2019 $0.001
-0.45%
$242,779 $108,948
Mar 12, 2019 $0.00101
+7.33%
$244,038 $108,797
Mar 11, 2019 $0.000937
-0.75%
$227,280 $107,581
Mar 10, 2019 $0.000946
+5.04%
$229,365 $113,614
Mar 9, 2019 $0.0009
-0.03%
$218,377 $109,446
Mar 8, 2019 $0.000908
-2.46%
$220,163 $73,475