NaviAddress Historical Data

NAVI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.00058
-12.38%
$ 140,579 $ 17,600
Apr 25, 2019 $ 0.000662
-4.57%
$ 160,447 $ 17,795
Apr 24, 2019 $ 0.000693
-1.01%
$ 168,135 $ 17,948
Apr 23, 2019 $ 0.0007
-11.63%
$ 169,833 $ 16,016
Apr 22, 2019 $ 0.000792
+4.67%
$ 192,172 $ 22,319
Apr 21, 2019 $ 0.000757
+5.09%
$ 183,613 $ 22,898
Apr 20, 2019 $ 0.00072
+2.17%
$ 174,724 $ 20,407
Apr 19, 2019 $ 0.000705
+2.96%
$ 171,007 $ 18,173
Apr 18, 2019 $ 0.000685
-3.81%
$ 166,090 $ 17,785
Apr 17, 2019 $ 0.000712
-0.21%
$ 172,682 $ 24,751
Apr 16, 2019 $ 0.000713
-5.39%
$ 173,053 $ 22,889
Apr 15, 2019 $ 0.000754
-7.84%
$ 182,899 $ 24,256
Apr 14, 2019 $ 0.000818
+7.71%
$ 198,453 $ 26,826
Apr 13, 2019 $ 0.00076
-16.39%
$ 184,263 $ 21,481
Apr 12, 2019 $ 0.000909
+28.15%
$ 220,392 $ 22,509
Apr 11, 2019 $ 0.000709
-16.64%
$ 171,993 $ 14,675
Apr 10, 2019 $ 0.000851
-1.12%
$ 206,322 $ 21,829
Apr 9, 2019 $ 0.00086
-6.94%
$ 208,666 $ 22,817
Apr 8, 2019 $ 0.000924
+2.23%
$ 224,224 $ 23,197
Apr 7, 2019 $ 0.000904
-1.03%
$ 219,323 $ 22,894
Apr 6, 2019 $ 0.000914
-0.56%
$ 221,600 $ 26,020
Apr 5, 2019 $ 0.000919
+1.94%
$ 222,857 $ 24,068
Apr 4, 2019 $ 0.000901
-0.58%
$ 218,617 $ 25,510
Apr 3, 2019 $ 0.000907
-3.57%
$ 219,970 $ 20,759
Apr 2, 2019 $ 0.00094
+12.72%
$ 228,090 $ 20,619
Apr 1, 2019 $ 0.000834
-0.90%
$ 202,347 $ 25,676
Mar 31, 2019 $ 0.000842
-1.77%
$ 204,198 $ 21,971
Mar 30, 2019 $ 0.000857
+32.48%
$ 207,899 $ 24,979
Mar 29, 2019 $ 0.000649
-33.95%
$ 157,364 $ 32,734
Mar 28, 2019 $ 0.000982
-6.29%
$ 238,263 $ 21,294
Mar 27, 2019 $ 0.00105
+5.79%
$ 254,217 $ 31,330
Mar 26, 2019 $ 0.000991
-7.91%
$ 240,280 $ 31,752
Mar 25, 2019 $ 0.00107
-2.14%
$ 260,727 $ 95,836
Mar 24, 2019 $ 0.0011
-1.25%
$ 266,432 $ 107,106
Mar 23, 2019 $ 0.00111
+1.52%
$ 269,834 $ 108,840
Mar 22, 2019 $ 0.0011
-1.31%
$ 265,744 $ 104,335
Mar 21, 2019 $ 0.00111
+6.39%
$ 269,088 $ 114,875
Mar 20, 2019 $ 0.00104
+1.40%
$ 253,175 $ 109,790
Mar 19, 2019 $ 0.00103
+1.44%
$ 249,480 $ 106,595
Mar 18, 2019 $ 0.00101
+4.67%
$ 245,980 $ 110,563
Mar 17, 2019 $ 0.000968
+1.74%
$ 234,869 $ 110,455
Mar 16, 2019 $ 0.000952
+4.82%
$ 230,852 $ 107,643
Mar 15, 2019 $ 0.000908
-1.52%
$ 220,227 $ 104,694
Mar 14, 2019 $ 0.000922
-7.90%
$ 223,636 $ 103,282
Mar 13, 2019 $ 0.001
-0.45%
$ 242,779 $ 108,948
Mar 12, 2019 $ 0.00101
+7.33%
$ 244,038 $ 108,797
Mar 11, 2019 $ 0.000937
-0.75%
$ 227,280 $ 107,581
Mar 10, 2019 $ 0.000946
+5.04%
$ 229,365 $ 113,614
Mar 9, 2019 $ 0.0009
-0.03%
$ 218,377 $ 109,446
Mar 8, 2019 $ 0.000908
-2.46%
$ 220,163 $ 73,475