ZMINE Historical Data

ZMN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0129
-0.06%
$ 1.5 million $ 2,002
Jan 10, 2026 $ 0.0129
-0.08%
$ 1.51 million $ 1,487
Jan 9, 2026 $ 0.0129
+0.01%
$ 1.5 million $ 726
Jan 8, 2026 $ 0.0129
+0.60%
$ 1.5 million $ 502
Jan 7, 2026 $ 0.0131
-1.15%
$ -- $ 343
Jan 6, 2026 $ 0.0133
+0.50%
$ -- $ 253
Jan 5, 2026 $ 0.0133
+1.05%
$ -- $ 159
Jan 4, 2026 $ 0.0129
+0.52%
$ -- $ 143
Jan 3, 2026 $ 0.0128
+0.04%
$ 1.49 million $ 1,066
Jan 2, 2026 $ 0.0127
+0.89%
$ -- $ 177
Jan 1, 2026 $ 0.0124
-0.51%
$ -- $ 8,160
Dec 13, 2025 $ 0.0128
-0.36%
$ 1.49 million $ 5,838
Dec 12, 2025 $ 0.0128
-1.42%
$ 1.49 million $ 5,153
Dec 11, 2025 $ 0.0131
+3.03%
$ 1.53 million $ 4,780
Dec 10, 2025 $ 0.0131
-0.45%
$ -- $ 3,615
Dec 9, 2025 $ 0.0131
+1.81%
$ 1.53 million $ 3,324
Dec 8, 2025 $ 0.0129
-0.63%
$ 1.51 million $ 2,516
Dec 7, 2025 $ 0.013
+1.82%
$ 1.52 million $ 2,080
Dec 6, 2025 $ 0.0127
-0.15%
$ 1.49 million $ 1,574
Dec 5, 2025 $ 0.0127
-0.32%
$ 1.48 million $ 578
Dec 4, 2025 $ 0.0131
-1.59%
$ 1.53 million $ 228
Dec 3, 2025 $ 0.0133
+0.43%
$ 1.55 million $ 1,483
Dec 2, 2025 $ 0.0122
+0.50%
$ -- $ 137
Dec 1, 2025 $ 0.0119
-7.10%
$ -- $ 4,460
Nov 30, 2025 $ 0.013
+1.21%
$ 1.5 million $ 4,023
Nov 29, 2025 $ 0.0128
-0.33%
$ 1.49 million $ 3,264
Nov 28, 2025 $ 0.0129
-0.46%
$ 1.51 million $ 2,890
Nov 27, 2025 $ 0.013
+0.04%
$ 1.51 million $ 853
Nov 26, 2025 $ 0.0128
+3.69%
$ 1.5 million $ 567
Nov 25, 2025 $ 0.0123
-1.41%
$ 1.45 million $ 496
Nov 24, 2025 $ 0.0126
+2.42%
$ 1.47 million $ 5,378
Nov 23, 2025 $ 0.0124
+2.52%
$ 1.45 million $ 4,355
Nov 22, 2025 $ 0.0119
-1.79%
$ 1.41 million $ 3,025
Nov 21, 2025 $ 0.0119
-3.67%
$ 1.4 million $ 2,020
Nov 20, 2025 $ 0.0125
-3.22%
$ 1.46 million $ 1,169
Nov 19, 2025 $ 0.0127
-4.16%
$ 1.48 million $ 681
Nov 18, 2025 $ 0.0133
+1.34%
$ 1.55 million $ 953
Nov 17, 2025 $ 0.0131
-2.09%
$ 1.52 million $ 665
Nov 16, 2025 $ 0.0134
-1.90%
$ 1.56 million $ 7,182
Nov 15, 2025 $ 0.0136
+0.18%
$ 1.59 million $ 6,930
Nov 14, 2025 $ 0.0134
-4.33%
$ 1.56 million $ 6,235
Nov 13, 2025 $ 0.0139
-4.06%
$ 1.64 million $ 5,674
Nov 12, 2025 $ 0.0145
-0.03%
$ -- $ 3,667
Nov 11, 2025 $ 0.0145
-3.63%
$ 1.69 million $ 3,371
Nov 10, 2025 $ 0.0147
-1.40%
$ 1.72 million $ 3,109
Nov 9, 2025 $ 0.0148
+1.76%
$ 1.72 million $ 2,738
Nov 8, 2025 $ 0.0145
-0.43%
$ 1.69 million $ 2,120
Nov 7, 2025 $ 0.0146
+1.51%
$ 1.7 million $ 1,449
Nov 6, 2025 $ 0.0141
-2.69%
$ 1.65 million $ 596
Nov 5, 2025 $ 0.0146
+4.80%
$ 1.71 million $ 7,065