Coinranking
ZMINE Historical Data
ZMN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2026 | $0.0₇286 | -100.00% | ||
| Jul 22, 2026 | $0.00666 | -0.96% | ||
| Jul 21, 2026 | $0.00675 | +1.04% | ||
| Jul 20, 2026 | $0.00663 | +0.69% | ||
| Jul 19, 2026 | $0.00656 | +0.04% | ||
| Jul 18, 2026 | $0.00657 | -0.02% | ||
| Jul 17, 2026 | $0.00653 | +1.98% | ||
| Jul 16, 2026 | $0.0₅12 | -99.98% | ||
| Jul 15, 2026 | $0.00382 | -40.69% | ||
| Jul 14, 2026 | $0.00656 | +1.78% | ||
| Jul 13, 2026 | $0.00629 | -1.54% | ||
| Jul 12, 2026 | $0.00648 | -0.38% | ||
| Jul 11, 2026 | $0.0065 | -0.47% | ||
| Jul 10, 2026 | $0.00649 | +0.79% | ||
| Jul 9, 2026 | $0.0064 | -12.72% | ||
| Jul 8, 2026 | $0.00633 | -0.82% | ||
| Jul 7, 2026 | $0.00648 | -0.62% | ||
| Jul 6, 2026 | $0.00657 | +0.50% | ||
| Jul 5, 2026 | $0.00653 | +1.18% | ||
| Jul 4, 2026 | $0.00646 | +1.16% | ||
| Jul 3, 2026 | $0.00635 | +1.29% | ||
| Jul 2, 2026 | $0.00628 | +1.49% | ||
| Jul 1, 2026 | $0.00621 | +2.59% | ||
| Jun 30, 2026 | $0.00602 | +0.00% | ||
| Jun 29, 2026 | $0.00621 | +1.59% | ||
| Jun 28, 2026 | $0.00618 | +0.16% | ||
| Jun 27, 2026 | $0.00618 | -0.19% | ||
| Jun 26, 2026 | $0.00619 | +9.58% | ||
| Jun 25, 2026 | $0.00612 | -2.87% | ||
| Jun 24, 2026 | $0.00675 | +1.95% | ||
| Jun 21, 2026 | $0.00657 | -0.01% | ||
| Jun 19, 2026 | $0.00644 | +0.13% | ||
| Jun 18, 2026 | $0.00654 | +0.03% | ||
| Jun 17, 2026 | $0.00668 | +0.55% | ||
| Jun 16, 2026 | $0.00674 | -0.71% | ||
| Jun 15, 2026 | $0.00685 | +1.34% | ||
| Jun 14, 2026 | $0.00671 | +1.24% | ||
| Jun 13, 2026 | $0.00654 | +0.09% | ||
| Jun 11, 2026 | $0.00656 | +0.92% | ||
| Jun 10, 2026 | $0.00643 | +1.06% | ||
| Jun 9, 2026 | $0.00647 | -0.33% | ||
| Jun 8, 2026 | $0.00654 | +0.56% | ||
| Jun 7, 2026 | $0.0064 | +0.37% | ||
| Jun 6, 2026 | $0.00629 | -0.18% | ||
| Jun 5, 2026 | $0.00633 | -2.86% | ||
| Jun 4, 2026 | $0.00651 | -1.40% | ||
| Jun 3, 2026 | $0.00673 | -3.34% | ||
| Jun 2, 2026 | $0.00691 | -6.71% | ||
| Jun 1, 2026 | $0.00744 | -2.19% | ||
| May 31, 2026 | $0.00761 | -0.72% | ||