ZMINE Historical Data

ZMN Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $56.08M
+0.52%
$6.55 quadrillion $84.63 million
May 16, 2026 $53.6M
-5.13%
$-- $13.56 billion
May 15, 2026 $57.44M
+0.17%
$6.71 quadrillion $10.63 billion
May 14, 2026 $59.36M
+28.77%
$6.93 quadrillion $45.76 million
May 13, 2026 $49.65M
+6.72%
$-- $36.77 billion
May 12, 2026 $46.65M
-0.43%
$5.45 quadrillion $16.12 billion
May 11, 2026 $46.47M
+4.83%
$5.43 quadrillion $4.29 billion
May 10, 2026 $44.23M
-9.92%
$5.17 quadrillion $93.8 million
May 9, 2026 $49.79M
-6.58%
$5.81 quadrillion $93.63 million
May 8, 2026 $49.67M
-0.70%
$-- $105.52 million
May 7, 2026 $49.7M
+1.42%
$5.8 quadrillion $13.09 billion
May 6, 2026 $47.58M
-0.73%
$-- $2.44 billion
May 5, 2026 $47.97M
-9.16%
$5.6 quadrillion $12.2 billion
May 4, 2026 $53.39M
+4.57%
$6.24 quadrillion $10.64 billion
May 3, 2026 $51.55M
-1.24%
$6.02 quadrillion $19.54 million
May 2, 2026 $52.28M
+1.72%
$6.11 quadrillion $99.24 million
May 1, 2026 $51.83M
-0.81%
$6.05 quadrillion $24.8 billion
Apr 30, 2026 $51.71M
+688.26B%
$6.04 quadrillion $154.68 million
Apr 29, 2026 $0.00752
-0.95%
$877,674 $3,800
Apr 28, 2026 $0.00757
-0.87%
$883,736 $1,088
Apr 27, 2026 $0.0076
-2.65%
$887,861 $2,365
Apr 26, 2026 $0.00776
+0.90%
$906,736 $3,604
Apr 25, 2026 $0.00766
-0.34%
$894,679 $6,082
Apr 24, 2026 $0.00773
+0.00%
$903,017 $26
Apr 22, 2026 $0.00783
+2.55%
$914,303 $327
Apr 19, 2026 $0.00738
-2.16%
$862,447 $221
Apr 18, 2026 $0.00766
-1.07%
$-- $337
Apr 17, 2026 $0.00774
+3.71%
$903,465 $423
Apr 16, 2026 $0.0075
+0.54%
$875,651 $225
Apr 15, 2026 $0.00741
+0.51%
$-- $3,626
Apr 14, 2026 $0.00737
-0.33%
$860,179 $4,817
Apr 13, 2026 $0.0074
+4.33%
$864,182 $2,170
Apr 12, 2026 $0.00706
-1.26%
$824,114 $1,926
Apr 11, 2026 $0.00732
+1.03%
$855,086 $2,794
Apr 10, 2026 $0.00726
+1.36%
$847,884 $4,087
Apr 9, 2026 $0.00725
+2.23%
$847,224 $1,001
Apr 8, 2026 $0.00712
-1.64%
$831,065 $1,430
Apr 7, 2026 $0.00722
+4.14%
$843,690 $1,151
Apr 6, 2026 $0.00699
+0.72%
$816,252 $2,836
Apr 5, 2026 $0.00688
+1.04%
$802,933 $3,751
Apr 4, 2026 $0.0068
+0.96%
$794,387 $2,737
Apr 3, 2026 $0.00674
+0.19%
$787,690 $7,927
Apr 2, 2026 $0.00675
-2.50%
$788,539 $4,879
Apr 1, 2026 $0.00692
-0.27%
$807,713 $4,514
Mar 31, 2026 $0.00693
+1.43%
$809,405 $956
Mar 30, 2026 $0.00688
+0.05%
$-- $2,498
Mar 29, 2026 $0.00678
-0.23%
$791,756 $3,692
Mar 28, 2026 $0.0068
+0.73%
$794,002 $3,627
Mar 27, 2026 $0.00674
-2.47%
$787,189 $2,539
Mar 26, 2026 $0.00702
-0.05%
$820,337 $1,059