Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2
+0.00%
$959,466 $225
Yesterday $2
-0.04%
$959,701 $225
Nov 9, 2026 $2
+0.05%
$959,899 $226
Nov 8, 2026 $2
+0.00%
$959,874 $225
Nov 7, 2026 $2
+0.00%
$960,571 $225
Nov 6, 2026 $2
-0.26%
$961,048 $225
Nov 5, 2026 $2.01
+0.64%
$963,891 $226
Nov 4, 2026 $2
+0.24%
$958,062 $225
Nov 3, 2026 $1.99
-0.18%
$955,850 $224
Nov 2, 2026 $1.99
+0.57%
$956,955 $224
Nov 1, 2026 $1.98
+0.00%
$951,888 $223
Oct 31, 2026 $1.98
+0.00%
$951,815 $223
Oct 30, 2026 $1.98
-0.11%
$955,598 $223
Oct 29, 2026 $1.98
+0.34%
$956,702 $223
Oct 28, 2026 $1.98
+0.24%
$953,498 $223
Oct 27, 2026 $1.97
-0.15%
$951,343 $222
Oct 26, 2026 $1.98
-0.55%
$952,893 $222
Oct 25, 2026 $1.99
+0.00%
$958,132 $224
Oct 24, 2026 $1.99
+0.00%
$958,110 $224
Oct 23, 2026 $1.99
-0.24%
$958,068 $224
Oct 22, 2026 $1.99
-0.09%
$960,377 $224
Oct 21, 2026 $1.99
-0.47%
$961,290 $224
Oct 20, 2026 $2
-0.12%
$965,866 $225
Oct 19, 2026 $2.01
-0.09%
$966,984 $226
Oct 18, 2026 $2.01
+0.02%
$968,069 $226
Oct 17, 2026 $2.01
+0.00%
$967,763 $226
Oct 16, 2026 $2.01
+0.19%
$967,948 $226
Oct 15, 2026 $2
-0.32%
$966,124 $225
Oct 14, 2026 $2.01
+0.02%
$966,969 $226
Oct 13, 2026 $2.01
-0.02%
$967,047 $227
Oct 12, 2026 $2.01
+0.03%
$970,624 $227
Oct 11, 2026 $2.01
-0.10%
$970,360 $227
Oct 10, 2026 $2.01
+0.00%
$971,351 $227
Oct 9, 2026 $2.01
+0.32%
$970,336 $227
Oct 8, 2026 $2.01
-0.40%
$970,339 $226
Oct 7, 2026 $2.02
+0.10%
$974,662 $227
Oct 6, 2026 $2.01
-0.18%
$972,887 $227
Oct 5, 2026 $2.02
-0.19%
$974,703 $227
Oct 4, 2026 $2.02
+0.07%
$976,404 $227
Oct 3, 2026 $2.02
+0.00%
$976,312 $227
Oct 2, 2026 $2.02
+0.28%
$976,314 $227
Oct 1, 2026 $2.01
-0.04%
$973,516 $227
Sep 30, 2026 $2.01
-0.22%
$983,669 $227
Sep 29, 2026 $2.02
-0.10%
$985,890 $227
Sep 28, 2026 $2.02
-0.25%
$991,736 $228
Sep 27, 2026 $2.03
-0.05%
$995,592 $228
Sep 26, 2026 $2.03
+0.00%
$991,294 $228
Sep 25, 2026 $2.03
+0.43%
$991,293 $228
Sep 24, 2026 $2.02
+0.32%
$987,338 $227
Sep 23, 2026 $2.01
-0.44%
$984,404 $227
Download