Unibot Historical Data

UNIBOT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.626
+0.00%
$ 336,678 $ 1,431
Today, at 2 PM $ 0.63
+4.75%
$ 338,990 $ 1,359
Today, at 1 PM $ 0.602
-3.60%
$ 323,613 $ 1,364
Today, at 12 PM $ 0.624
-0.38%
$ 335,711 $ 1,380
Today, at 11 AM $ 0.627
+3.67%
$ 337,001 $ 1,408
Today, at 10 AM $ 0.605
+0.00%
$ 325,065 $ 1,456
Today, at 9 AM $ 0.605
-3.46%
$ 325,065 $ 1,475
Today, at 8 AM $ 0.626
+0.16%
$ 336,732 $ 1,548
Today, at 7 AM $ 0.625
+3.60%
$ 336,194 $ 1,677
Today, at 6 AM $ 0.604
+0.00%
$ 324,527 $ 1,226
Today, at 5 AM $ 0.604
-4.46%
$ 324,527 $ 1,238
Today, at 4 AM $ 0.632
+4.64%
$ 339,689 $ 1,305
Today, at 3 AM $ 0.604
-3.67%
$ 324,635 $ 1,293
Today, at 2 AM $ 0.627
+0.27%
$ 337,001 $ 1,284
Today, at 1 AM $ 0.625
+1.91%
$ 336,087 $ 1,295
Today, at 12 AM $ 0.613
+0.00%
$ 329,796 $ 1,274
Yesterday, at 11 PM $ 0.613
-1.70%
$ 329,796 $ 1,365
Yesterday, at 10 PM $ 0.624
+0.00%
$ 335,496 $ 1,405
Yesterday, at 9 PM $ 0.624
+0.00%
$ 335,496 $ 1,398
Yesterday, at 8 PM $ 0.624
+0.00%
$ 335,496 $ 1,398
Yesterday, at 7 PM $ 0.624
+0.00%
$ 335,496 $ 1,398
Yesterday, at 6 PM $ 0.624
+0.00%
$ 335,496 $ 1,401
Yesterday, at 5 PM $ 0.624
+0.02%
$ 335,496 $ 1,401
Yesterday, at 4 PM $ 0.624
+0.00%
$ 335,442 $ 1,379
Yesterday, at 3 PM $ 0.624
+0.00%
$ 335,442 $ 1,388
Yesterday, at 2 PM $ 0.624
+3.28%
$ 335,442 $ 1,656
Yesterday, at 1 PM $ 0.604
-3.22%
$ 324,796 $ 1,654
Yesterday, at 12 PM $ 0.624
+3.04%
$ 335,603 $ 1,692
Yesterday, at 11 AM $ 0.606
-1.46%
$ 325,710 $ 1,730
Yesterday, at 10 AM $ 0.615
-1.16%
$ 330,549 $ 1,653
Yesterday, at 9 AM $ 0.622
-0.65%
$ 334,420 $ 1,658
Yesterday, at 8 AM $ 0.626
+0.30%
$ 336,625 $ 1,573
Yesterday, at 7 AM $ 0.624
-2.16%
$ 335,603 $ 1,390
Yesterday, at 6 AM $ 0.638
+1.24%
$ 343,023 $ 1,399
Yesterday, at 5 AM $ 0.63
-3.20%
$ 338,829 $ 1,448
Yesterday, at 4 AM $ 0.651
+1.73%
$ 350,012 $ 1,388
Yesterday, at 3 AM $ 0.655
+0.00%
$ 352,324 $ 1,329
Yesterday, at 2 AM $ 0.655
+4.97%
$ 352,324 $ 1,342
Yesterday, at 1 AM $ 0.624
+0.00%
$ 335,657 $ 1,321
Yesterday, at 12 AM $ 0.624
+0.45%
$ 335,657 $ 1,321
Jun 22, 11 PM $ 0.622
-0.58%
$ 334,151 $ 1,237
Jun 22, 10 PM $ 0.625
+0.00%
$ 336,087 $ 1,179
Jun 22, 9 PM $ 0.625
+0.00%
$ 336,087 $ 1,179
Jun 22, 8 PM $ 0.625
+0.00%
$ 336,087 $ 1,179
Jun 22, 7 PM $ 0.625
-2.53%
$ 336,087 $ 1,179
Jun 22, 6 PM $ 0.641
+0.00%
$ 344,797 $ 1,173
Jun 22, 5 PM $ 0.641
+0.00%
$ 344,797 $ 1,176
Jun 22, 4 PM $ 0.641
+0.00%
$ 344,797 $ 1,174
Jun 22, 3 PM $ 0.641
-3.43%
$ 344,797 $ 1,160
Jun 22, 2 PM $ 0.664
+2.80%
$ 357,055 $ 944
Download