Unibot Historical Data

UNIBOT
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 1.08
+0.00%
$ 589,880 $ 174,864
4:14 PM $ 1.07
+0.00%
$ 587,307 $ 174,758
4:09 PM $ 1.06
+0.00%
$ 579,040 $ 174,740
4:04 PM $ 1.05
+0.00%
$ 577,562 $ 174,619
3:59 PM $ 1.06
+0.00%
$ 579,697 $ 174,669
3:54 PM $ 1.05
+0.00%
$ 575,263 $ 174,663
3:49 PM $ 1.03
+0.00%
$ 561,905 $ 174,743
3:44 PM $ 1.06
+0.00%
$ 579,806 $ 174,680
3:43 PM $ 1.06
+0.00%
$ 579,806 $ 174,909
3:42 PM $ 1.06
+0.00%
$ 579,806 $ 174,909
3:41 PM $ 1.06
-0.01%
$ 579,806 $ 174,909
3:39 PM $ 1.05
+0.00%
$ 573,894 $ 174,801
3:36 PM $ 1.05
+0.00%
$ 573,894 $ 174,885
3:34 PM $ 1.06
+0.00%
$ 579,149 $ 174,776
3:29 PM $ 1.08
+0.00%
$ 590,263 $ 174,760
3:24 PM $ 1.05
+0.00%
$ 575,372 $ 174,810
3:19 PM $ 1.05
+0.00%
$ 576,084 $ 174,789
3:14 PM $ 1.04
+0.00%
$ 571,102 $ 174,726
2:59 PM $ 1.09
+0.00%
$ 596,668 $ 174,548
2:54 PM $ 1.04
+0.00%
$ 571,978 $ 174,590
2:49 PM $ 1.04
+0.00%
$ 568,310 $ 174,630
2:44 PM $ 1.08
+0.00%
$ 590,208 $ 174,594
2:39 PM $ 1.08
+0.00%
$ 590,208 $ 174,623
2:34 PM $ 1.05
+0.00%
$ 576,138 $ 174,523
2:29 PM $ 1.05
+0.00%
$ 577,398 $ 174,569
2:24 PM $ 1.06
+0.00%
$ 581,832 $ 174,624
2:19 PM $ 1.08
+0.00%
$ 591,248 $ 174,629
2:14 PM $ 1.05
+0.00%
$ 574,222 $ 174,593
2:09 PM $ 1.05
+0.00%
$ 574,222 $ 174,710
2:04 PM $ 1.03
+0.00%
$ 563,054 $ 174,613
1:59 PM $ 1.06
+0.00%
$ 579,806 $ 174,636
1:54 PM $ 1.04
+0.00%
$ 570,007 $ 174,655
1:49 PM $ 1.08
+0.00%
$ 588,785 $ 174,581
1:44 PM $ 1.06
+0.00%
$ 581,941 $ 174,653
1:39 PM $ 1.08
+0.00%
$ 593,547 $ 174,645
1:34 PM $ 1.08
+0.00%
$ 593,438 $ 174,579
1:29 PM $ 1.09
+0.00%
$ 598,694 $ 174,581
1:24 PM $ 1.09
+0.00%
$ 595,464 $ 174,603
1:19 PM $ 1.07
+0.00%
$ 586,321 $ 174,497
1:14 PM $ 1.09
+0.00%
$ 596,339 $ 174,496
1:09 PM $ 1.07
+0.00%
$ 587,690 $ 174,476
1:04 PM $ 1.06
+0.00%
$ 581,887 $ 174,351
12:59 PM $ 1.08
+0.00%
$ 593,876 $ 174,413
12:54 PM $ 1.05
+0.00%
$ 574,551 $ 174,456
12:49 PM $ 1.1
+0.00%
$ 599,843 $ 174,411
12:44 PM $ 1.08
+0.00%
$ 593,274 $ 174,355
12:39 PM $ 1.08
+0.00%
$ 593,274 $ 174,277
12:34 PM $ 1.05
+0.00%
$ 574,825 $ 174,267
12:29 PM $ 1.05
+0.00%
$ 575,536 $ 174,278
12:24 PM $ 1.04
+0.00%
$ 567,051 $ 174,299
Download