Unibot Historical Data

UNIBOT
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.626
+0.00%
$ 336,678 $ 1,427
3:38 PM $ 0.626
+0.00%
$ 336,678 $ 1,427
3:37 PM $ 0.626
+0.00%
$ 336,678 $ 1,427
3:36 PM $ 0.626
+0.00%
$ 336,678 $ 1,427
3:35 PM $ 0.626
+0.00%
$ 336,678 $ 1,427
3:34 PM $ 0.626
+0.00%
$ 336,678 $ 1,427
3:33 PM $ 0.626
+0.00%
$ 336,678 $ 1,427
3:32 PM $ 0.626
+0.00%
$ 336,678 $ 1,423
3:31 PM $ 0.626
+0.00%
$ 336,678 $ 1,423
3:30 PM $ 0.626
+0.00%
$ 336,678 $ 1,423
3:29 PM $ 0.626
+0.00%
$ 336,678 $ 1,423
3:28 PM $ 0.626
+0.00%
$ 336,678 $ 1,419
3:27 PM $ 0.626
+0.00%
$ 336,678 $ 1,419
3:26 PM $ 0.626
+0.00%
$ 336,678 $ 1,419
3:25 PM $ 0.626
+0.00%
$ 336,678 $ 1,419
3:24 PM $ 0.626
+0.00%
$ 336,678 $ 1,419
3:23 PM $ 0.626
+0.00%
$ 336,678 $ 1,419
3:22 PM $ 0.626
+0.00%
$ 336,678 $ 1,419
3:21 PM $ 0.626
+0.00%
$ 336,678 $ 1,415
3:20 PM $ 0.626
+0.00%
$ 336,678 $ 1,415
3:19 PM $ 0.626
+0.00%
$ 336,678 $ 1,415
3:18 PM $ 0.62
+0.00%
$ 336,678 $ 1,415
3:17 PM $ 0.62
+0.00%
$ 336,678 $ 1,411
3:16 PM $ 0.62
+0.00%
$ 336,678 $ 1,411
3:15 PM $ 0.62
+0.00%
$ 336,678 $ 1,411
3:14 PM $ 0.62
+0.00%
$ 333,399 $ 1,411
3:13 PM $ 0.62
+0.00%
$ 333,399 $ 1,411
3:12 PM $ 0.62
+0.00%
$ 333,399 $ 1,411
3:11 PM $ 0.62
+0.00%
$ 333,399 $ 1,411
3:10 PM $ 0.62
+0.00%
$ 333,399 $ 1,411
3:09 PM $ 0.62
+0.00%
$ 333,399 $ 1,411
2:53 PM $ 0.63
+0.00%
$ 338,990 $ 1,359
2:52 PM $ 0.63
+0.00%
$ 338,990 $ 1,359
2:51 PM $ 0.63
+0.00%
$ 338,990 $ 1,359
2:50 PM $ 0.63
+0.00%
$ 338,990 $ 1,359
2:49 PM $ 0.63
+0.00%
$ 338,990 $ 1,363
2:48 PM $ 0.63
+0.00%
$ 338,990 $ 1,363
2:47 PM $ 0.63
+0.00%
$ 338,990 $ 1,359
2:46 PM $ 0.63
+0.00%
$ 338,990 $ 1,359
2:45 PM $ 0.63
+0.00%
$ 338,990 $ 1,363
2:44 PM $ 0.63
+0.00%
$ 338,990 $ 1,363
2:43 PM $ 0.63
+0.00%
$ 338,990 $ 1,363
2:42 PM $ 0.63
+0.00%
$ 338,990 $ 1,363
2:41 PM $ 0.63
+0.00%
$ 338,990 $ 1,363
2:40 PM $ 0.63
+0.00%
$ 338,990 $ 1,360
2:39 PM $ 0.63
+0.00%
$ 338,990 $ 1,360
2:38 PM $ 0.63
+0.00%
$ 338,990 $ 1,360
2:37 PM $ 0.63
+0.00%
$ 338,990 $ 1,360
2:36 PM $ 0.63
+0.00%
$ 338,990 $ 1,363
2:35 PM $ 0.63
+0.00%
$ 338,990 $ 1,363
Download