Unibot Historical Data

UNIBOT
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 2.07
+0.00%
$ 1.09 million $ 232
1:49 PM $ 2.07
+0.00%
$ 1.09 million $ 232
1:44 PM $ 2.07
+0.00%
$ 1.09 million $ 233
1:39 PM $ 2.07
+0.00%
$ 1.09 million $ 233
1:34 PM $ 2.07
+0.00%
$ 1.09 million $ 233
1:29 PM $ 2.07
+0.00%
$ 1.09 million $ 233
1:24 PM $ 2.07
+0.00%
$ 1.09 million $ 233
1:19 PM $ 2.07
+0.00%
$ 1.09 million $ 233
1:14 PM $ 2.07
+0.00%
$ 1.09 million $ 233
1:09 PM $ 2.07
+0.00%
$ 1.09 million $ 233
1:04 PM $ 2.07
+0.00%
$ 1.09 million $ 233
12:59 PM $ 2.07
+0.00%
$ 1.09 million $ 233
12:54 PM $ 2.07
+0.00%
$ 1.09 million $ 232
12:49 PM $ 2.07
+0.00%
$ 1.09 million $ 232
12:44 PM $ 2.06
+0.00%
$ 1.09 million $ 232
12:39 PM $ 2.06
+0.00%
$ 1.09 million $ 232
12:34 PM $ 2.06
+0.00%
$ 1.09 million $ 232
12:29 PM $ 2.06
+0.00%
$ 1.09 million $ 232
12:24 PM $ 2.06
+0.00%
$ 1.09 million $ 232
12:19 PM $ 2.06
+0.00%
$ 1.09 million $ 232
12:14 PM $ 2.06
+0.00%
$ 1.09 million $ 232
12:09 PM $ 2.06
+0.00%
$ 1.09 million $ 232
12:04 PM $ 2.06
+0.00%
$ 1.09 million $ 232
11:59 AM $ 2.06
+0.00%
$ 1.09 million $ 232
11:54 AM $ 2.06
+0.00%
$ 1.09 million $ 232
11:49 AM $ 2.06
+0.00%
$ 1.09 million $ 232
11:44 AM $ 2.06
+0.00%
$ 1.09 million $ 232
11:39 AM $ 2.06
+0.00%
$ 1.09 million $ 232
11:34 AM $ 2.06
+0.00%
$ 1.09 million $ 232
11:29 AM $ 2.06
+0.00%
$ 1.09 million $ 232
11:24 AM $ 2.06
+0.00%
$ 1.09 million $ 232
11:19 AM $ 2.06
+0.00%
$ 1.09 million $ 232
11:14 AM $ 2.06
+0.00%
$ 1.09 million $ 232
11:09 AM $ 2.06
+0.00%
$ 1.09 million $ 232
11:04 AM $ 2.07
+0.00%
$ 1.09 million $ 232
10:59 AM $ 2.07
+0.00%
$ 1.09 million $ 232
10:54 AM $ 2.07
+0.00%
$ 1.09 million $ 233
10:49 AM $ 2.07
+0.00%
$ 1.09 million $ 233
10:44 AM $ 2.07
+0.00%
$ 1.09 million $ 232
10:39 AM $ 2.07
+0.00%
$ 1.09 million $ 232
10:34 AM $ 2.06
+0.00%
$ 1.09 million $ 232
10:29 AM $ 2.06
+0.00%
$ 1.09 million $ 232
10:24 AM $ 2.06
+0.00%
$ 1.09 million $ 232
10:19 AM $ 2.06
+0.00%
$ 1.09 million $ 232
10:14 AM $ 2.07
+0.00%
$ 1.09 million $ 232
10:09 AM $ 2.07
+0.00%
$ 1.09 million $ 232
10:04 AM $ 2.07
+0.00%
$ 1.09 million $ 232
10:01 AM $ 0.83
+0.00%
$ 1.09 million $ 1,785
9:59 AM $ 2.07
+0.00%
$ 1.09 million $ 233
9:54 AM $ 2.07
+0.00%
$ 1.09 million $ 233
Download