Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 PM $1.99
+0.00%
$958,068 $224
Oct 23, 9 PM $1.99
-0.01%
$958,068 $224
Oct 23, 8 PM $1.99
+0.02%
$958,158 $224
Oct 23, 7 PM $1.99
+0.00%
$957,962 $224
Oct 23, 6 PM $1.99
+0.00%
$957,962 $224
Oct 23, 5 PM $1.99
-0.03%
$957,963 $224
Oct 23, 4 PM $1.99
+0.08%
$958,279 $224
Oct 23, 3 PM $1.99
-0.06%
$957,466 $223
Oct 23, 2 PM $1.99
+0.08%
$958,083 $224
Oct 23, 1 PM $1.99
-0.04%
$957,346 $223
Oct 23, 12 PM $1.99
+0.01%
$957,736 $224
Oct 23, 11 AM $1.99
+0.03%
$957,602 $224
Oct 23, 10 AM $1.99
-0.02%
$957,692 $224
Oct 23, 9 AM $1.99
+0.01%
$957,857 $224
Oct 23, 8 AM $1.99
-0.12%
$957,519 $224
Oct 23, 7 AM $1.99
-0.16%
$958,098 $224
Oct 23, 6 AM $1.99
-0.03%
$960,544 $224
Oct 23, 5 AM $1.99
+0.02%
$960,833 $224
Oct 23, 4 AM $1.99
+0.00%
$960,712 $224
Oct 23, 3 AM $1.99
-0.04%
$960,809 $224
Oct 23, 2 AM $1.99
+0.07%
$961,271 $224
Oct 23, 1 AM $1.99
-0.11%
$960,469 $224
Oct 23, 12 AM $1.99
+0.05%
$960,855 $224
Oct 22, 11 PM $1.99
+0.00%
$960,377 $224
Oct 22, 10 PM $1.99
+0.00%
$960,378 $224
Oct 22, 9 PM $1.99
-0.01%
$960,377 $224
Oct 22, 8 PM $1.99
+0.01%
$960,491 $224
Oct 22, 7 PM $1.99
+0.00%
$960,348 $224
Oct 22, 6 PM $1.99
+0.01%
$960,370 $224
Oct 22, 5 PM $1.99
+0.00%
$960,325 $224
Oct 22, 4 PM $1.99
-0.06%
$960,219 $224
Oct 22, 3 PM $1.99
+0.01%
$960,650 $224
Oct 22, 2 PM $1.99
+0.00%
$960,182 $224
Oct 22, 1 PM $1.99
-0.01%
$959,373 $224
Oct 22, 12 PM $1.99
-0.01%
$959,471 $224
Oct 22, 11 AM $1.99
+0.03%
$960,031 $224
Oct 22, 10 AM $1.99
-0.02%
$959,833 $224
Oct 22, 9 AM $1.99
+0.01%
$960,215 $224
Oct 22, 8 AM $1.99
+0.12%
$960,025 $224
Oct 22, 7 AM $1.99
-0.13%
$960,351 $224
Oct 22, 6 AM $2
+0.24%
$962,390 $225
Oct 22, 5 AM $1.99
-0.04%
$960,033 $224
Oct 22, 4 AM $1.99
-0.02%
$960,631 $224
Oct 22, 3 AM $1.99
-0.01%
$960,858 $224
Oct 22, 2 AM $1.99
-0.04%
$960,835 $224
Oct 22, 1 AM $1.99
-0.14%
$960,790 $224
Oct 22, 12 AM $2
+0.09%
$962,170 $225
Oct 21, 11 PM $1.99
-0.02%
$961,290 $224
Oct 21, 10 PM $1.99
+0.01%
$961,520 $224
Oct 21, 9 PM $1.99
+0.05%
$961,449 $224