Unibot Historical Data

UNIBOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 1.02
+1.13%
$ 564,235 $ 227,552
Apr 1, 11 AM $ 0.996
+2.54%
$ 549,937 $ 227,738
Apr 1, 10 AM $ 1.02
-1.58%
$ 562,192 $ 227,985
Apr 1, 9 AM $ 1.03
+4.54%
$ 568,265 $ 228,327
Apr 1, 8 AM $ 1.04
+6.20%
$ 572,460 $ 228,208
Apr 1, 7 AM $ 1.05
+2.92%
$ 578,533 $ 228,411
Apr 1, 6 AM $ 1.04
+0.49%
$ 575,331 $ 229,028
Apr 1, 5 AM $ 1.05
+4.90%
$ 578,643 $ 230,272
Apr 1, 4 AM $ 1.01
-2.20%
$ 554,850 $ 231,060
Apr 1, 3 AM $ 1.02
-2.53%
$ 565,173 $ 231,840
Apr 1, 2 AM $ 1.01
-5.01%
$ 556,286 $ 232,835
Apr 1, 1 AM $ 1.05
+3.95%
$ 581,127 $ 233,678
Apr 1, 12 AM $ 1.01
-1.32%
$ 555,071 $ 234,732
Mar 31, 11 PM $ 1.01
-1.48%
$ 555,182 $ 235,608
Mar 31, 10 PM $ 1.05
+3.50%
$ 578,974 $ 236,435
Mar 31, 9 PM $ 1.02
-3.49%
$ 561,033 $ 237,107
Mar 31, 8 PM $ 1.03
+0.05%
$ 568,320 $ 238,290
Mar 31, 7 PM $ 1.05
+3.98%
$ 579,692 $ 239,871
Mar 31, 6 PM $ 1.03
-0.06%
$ 569,535 $ 240,586
Mar 31, 5 PM $ 0.976
-0.86%
$ 538,897 $ 241,381
Mar 31, 4 PM $ 1.02
+7.75%
$ 563,793 $ 242,248
Mar 31, 3 PM $ 0.966
+0.97%
$ 532,990 $ 243,491
Mar 31, 2 PM $ 0.982
-0.05%
$ 541,878 $ 244,561
Mar 31, 1 PM $ 1.01
+2.83%
$ 556,341 $ 245,427
Mar 31, 12 PM $ 0.975
-1.08%
$ 538,069 $ 246,252
Mar 31, 11 AM $ 0.999
+5.05%
$ 551,593 $ 247,168
Mar 31, 10 AM $ 0.981
+0.87%
$ 541,712 $ 248,037
Mar 31, 9 AM $ 0.955
-1.07%
$ 527,138 $ 248,601
Mar 31, 8 AM $ 0.964
-1.45%
$ 532,162 $ 249,944
Mar 31, 7 AM $ 0.953
+1.03%
$ 525,924 $ 251,781
Mar 31, 6 AM $ 0.905
-2.73%
$ 499,371 $ 13,399
Mar 31, 5 AM $ 0.93
-4.95%
$ 513,393 $ 9,917
Mar 31, 4 AM $ 0.966
+0.57%
$ 533,100 $ 251,828
Mar 31, 3 AM $ 0.949
+0.06%
$ 523,881 $ 252,018
Mar 31, 2 AM $ 0.963
-0.73%
$ 531,555 $ 253,009
Mar 31, 1 AM $ 0.989
+2.23%
$ 545,742 $ 256,010
Mar 31, 12 AM $ 0.985
+0.48%
$ 543,644 $ 258,784
Mar 30, 11 PM $ 0.94
-1.71%
$ 518,913 $ 261,958
Mar 30, 10 PM $ 0.973
+2.68%
$ 537,296 $ 265,474
Mar 30, 9 PM $ 0.992
+3.30%
$ 547,619 $ 269,526
Mar 30, 8 PM $ 0.967
+5.08%
$ 533,652 $ 271,147
Mar 30, 7 PM $ 0.93
-0.99%
$ 513,172 $ 273,845
Mar 30, 6 PM $ 0.962
-0.04%
$ 530,892 $ 277,012
Mar 30, 5 PM $ 0.963
-0.38%
$ 531,334 $ 280,289
Mar 30, 4 PM $ 0.969
+0.09%
$ 534,922 $ 283,800
Mar 30, 3 PM $ 0.993
+4.52%
$ 548,005 $ 286,522
Mar 30, 2 PM $ 0.95
-2.31%
$ 524,323 $ 289,429
Mar 30, 1 PM $ 0.964
-1.26%
$ 531,886 $ 293,004
Mar 30, 12 PM $ 0.999
+2.50%
$ 551,262 $ 297,062
Mar 30, 11 AM $ 0.934
-4.01%
$ 515,877 $ 299,149