Unibot Historical Data

UNIBOT Page 10
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:49 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:48 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:47 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:46 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:45 AM $ 0.575
+0.00%
$ 309,043 $ 1,617
12:44 AM $ 0.575
+0.00%
$ 309,043 $ 1,617
12:43 AM $ 0.575
+0.00%
$ 309,043 $ 1,617
12:42 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:41 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:40 AM $ 0.575
+0.00%
$ 309,043 $ 1,617
12:39 AM $ 0.575
+0.00%
$ 309,043 $ 1,617
12:38 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:37 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:36 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:35 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:34 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:33 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:32 AM $ 0.575
+0.00%
$ 309,043 $ 1,617
12:31 AM $ 0.575
+0.00%
$ 309,043 $ 1,617
12:30 AM $ 0.575
+0.00%
$ 309,043 $ 1,617
12:29 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:28 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:27 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:26 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:25 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:24 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:23 AM $ 0.575
+0.00%
$ 309,043 $ 1,625
12:22 AM $ 0.575
+0.00%
$ 309,043 $ 1,625
12:21 AM $ 0.575
+0.00%
$ 309,043 $ 1,625
12:20 AM $ 0.575
+0.00%
$ 309,043 $ 1,625
12:19 AM $ 0.575
+0.00%
$ 309,043 $ 1,625
12:18 AM $ 0.575
+0.00%
$ 309,043 $ 1,625
12:17 AM $ 0.575
+0.00%
$ 309,043 $ 1,628
12:16 AM $ 0.575
+0.00%
$ 309,043 $ 1,628
12:15 AM $ 0.575
+0.00%
$ 309,043 $ 1,625
12:14 AM $ 0.575
+0.00%
$ 309,043 $ 1,625
12:13 AM $ 0.575
+0.00%
$ 309,043 $ 1,625
12:12 AM $ 0.575
+0.00%
$ 309,043 $ 1,629
12:11 AM $ 0.575
+0.00%
$ 309,043 $ 1,629
12:10 AM $ 0.575
+0.00%
$ 309,043 $ 1,629
12:09 AM $ 0.575
+0.00%
$ 309,043 $ 1,629
12:08 AM $ 0.597
+0.00%
$ 309,043 $ 1,629
12:07 AM $ 0.597
+0.00%
$ 309,043 $ 1,629
12:06 AM $ 0.597
+0.00%
$ 309,043 $ 1,632
12:05 AM $ 0.597
+0.00%
$ 309,043 $ 1,632
12:04 AM $ 0.597
+0.00%
$ 320,764 $ 1,632
12:03 AM $ 0.597
+0.00%
$ 320,764 $ 1,632
12:02 AM $ 0.597
+0.00%
$ 320,764 $ 1,632
12:01 AM $ 0.597
+0.00%
$ 320,764 $ 1,636