Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $3.62
+0.24%
$3.62 million $495,595
May 14, 2025 $3.61
-0.50%
$3.61 million $380,980
May 13, 2025 $3.63
+1.02%
$3.63 million $555,773
May 12, 2025 $3.59
-1.57%
$3.59 million $557,735
May 11, 2025 $3.65
-3.43%
$3.65 million $150,256
May 10, 2025 $3.78
+15.69%
$3.78 million $365,689
May 9, 2025 $3.27
+1.75%
$3.27 million $183,287
May 8, 2025 $3.21
+17.17%
$3.21 million $162,126
May 7, 2025 $2.74
-1.25%
$2.74 million $108,324
May 6, 2025 $2.78
+3.28%
$2.78 million $202,307
May 5, 2025 $2.69
-3.22%
$2.69 million $149,252
May 4, 2025 $2.78
+0.31%
$2.78 million $326,044
May 3, 2025 $2.77
-0.28%
$2.77 million $105,052
May 2, 2025 $2.78
+0.25%
$2.78 million $162,513
May 1, 2025 $2.77
+2.25%
$2.77 million $118,071
Apr 30, 2025 $2.71
+0.00%
$2.71 million $119,749
Apr 29, 2025 $2.88
+3.53%
$2.88 million $216,015
Apr 28, 2025 $2.78
-1.18%
$2.78 million $353,730
Apr 27, 2025 $2.81
-1.92%
$2.81 million $353,757
Apr 26, 2025 $2.86
+0.26%
$2.86 million $285,921
Apr 25, 2025 $2.83
-0.57%
$2.83 million $375,249
Apr 24, 2025 $2.85
-1.33%
$2.85 million $300,366
Apr 23, 2025 $2.88
+2.25%
$2.88 million $444,212
Apr 22, 2025 $2.82
+10.13%
$2.82 million $416,339
Apr 21, 2025 $2.56
+8.27%
$2.56 million $516,504
Apr 20, 2025 $2.37
-0.01%
$2.37 million $273,880
Apr 19, 2025 $2.37
-1.81%
$2.37 million $165,833
Apr 18, 2025 $2.41
+0.40%
$2.41 million $262,832
Apr 17, 2025 $2.42
+1.53%
$2.42 million $197,999
Apr 16, 2025 $2.38
+1.42%
$2.38 million $359,463
Apr 15, 2025 $2.35
-4.11%
$2.35 million $287,960
Apr 14, 2025 $2.45
+4.25%
$2.45 million $352,320
Apr 13, 2025 $2.35
-3.96%
$2.35 million $350,148
Apr 12, 2025 $2.44
+5.72%
$2.44 million $342,957
Apr 11, 2025 $2.31
+5.85%
$2.31 million $314,611
Apr 10, 2025 $2.19
-9.16%
$2.19 million $311,277
Apr 9, 2025 $2.41
+14.39%
$2.41 million $298,131
Apr 8, 2025 $2.1
-8.70%
$2.1 million $276,888
Apr 7, 2025 $2.3
+1.19%
$2.3 million $283,314
Apr 6, 2025 $2.28
-13.11%
$2.28 million $329,649
Apr 5, 2025 $2.62
-2.63%
$2.62 million $312,494
Apr 4, 2025 $2.69
+2.16%
$2.69 million $321,076
Apr 3, 2025 $2.63
-0.70%
$2.63 million $318,536
Apr 2, 2025 $2.65
-6.81%
$2.65 million $321,169
Apr 1, 2025 $2.85
+3.90%
$2.85 million $317,364
Mar 31, 2025 $2.74
-7.02%
$2.74 million $340,422
Mar 30, 2025 $2.95
+3.55%
$2.95 million $369,319
Mar 29, 2025 $2.85
-6.56%
$2.85 million $385,076
Mar 28, 2025 $3.05
-2.89%
$3.05 million $402,427
Mar 27, 2025 $3.14
+5.10%
$3.14 million $158,380