Unibot Historical Data

UNIBOT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 9.32
+5.86%
$ 9.32 million $ 2.09 million
Dec 5, 2024 $ 8.8
-2.18%
$ 8.8 million $ 2.22 million
Dec 4, 2024 $ 9.01
+5.58%
$ 9.01 million $ 2.25 million
Dec 3, 2024 $ 8.54
+1.71%
$ 8.54 million $ 2.69 million
Dec 2, 2024 $ 8.4
-5.15%
$ 8.4 million $ 2.04 million
Dec 1, 2024 $ 8.86
-5.55%
$ 8.86 million $ 1.99 million
Nov 30, 2024 $ 9.38
+0.78%
$ 9.38 million $ 1.88 million
Nov 29, 2024 $ 9.31
-0.93%
$ 9.31 million $ 1.81 million
Nov 28, 2024 $ 9.39
-6.33%
$ 9.39 million $ 2.34 million
Nov 27, 2024 $ 10.03
+28.82%
$ 10.03 million $ 2.62 million
Nov 26, 2024 $ 7.79
+0.69%
$ 7.79 million $ 2.3 million
Nov 25, 2024 $ 7.73
+2.35%
$ 7.73 million $ 2.06 million
Nov 24, 2024 $ 7.56
+2.19%
$ 7.56 million $ 2.22 million
Nov 23, 2024 $ 7.39
+1.35%
$ 7.39 million $ 2.23 million
Nov 22, 2024 $ 7.29
-3.14%
$ 7.29 million $ 2.07 million
Nov 21, 2024 $ 7.53
+6.54%
$ 7.53 million $ 2.03 million
Nov 20, 2024 $ 7.07
-1.61%
$ 7.07 million $ 1.86 million
Nov 19, 2024 $ 7.18
-2.64%
$ 7.18 million $ 2.16 million
Nov 18, 2024 $ 7.38
+2.06%
$ 7.38 million $ 1.95 million
Nov 17, 2024 $ 7.23
+0.36%
$ 7.23 million $ 2.08 million
Nov 16, 2024 $ 7.21
+0.80%
$ 7.21 million $ 1.89 million
Nov 15, 2024 $ 7.14
-1.32%
$ 7.14 million $ 2.18 million
Nov 14, 2024 $ 7.24
-5.45%
$ 7.24 million $ 2.45 million
Nov 13, 2024 $ 7.65
-4.62%
$ 7.65 million $ 2.54 million
Nov 12, 2024 $ 8.02
-12.12%
$ 8.02 million $ 2.54 million
Nov 11, 2024 $ 9.13
+0.00%
$ 9.13 million $ 2.5 million
Nov 10, 2024 $ 9.13
+13.28%
$ 9.13 million $ 2.65 million
Nov 9, 2024 $ 8.06
+10.24%
$ 8.06 million $ 1.96 million
Nov 8, 2024 $ 7.31
+4.66%
$ 7.31 million $ 1.53 million
Nov 7, 2024 $ 6.99
+3.48%
$ 6.99 million $ 1.94 million
Nov 6, 2024 $ 6.75
+10.31%
$ 6.75 million $ 2.35 million
Nov 5, 2024 $ 6.12
-2.07%
$ 6.12 million $ 1.59 million
Nov 4, 2024 $ 6.25
-0.86%
$ 6.25 million $ 1.6 million
Nov 3, 2024 $ 6.3
+0.09%
$ 6.3 million $ 1.58 million
Nov 2, 2024 $ 6.3
-1.15%
$ 6.3 million $ 1.56 million
Nov 1, 2024 $ 6.37
-0.91%
$ 6.37 million $ 1.78 million
Oct 31, 2024 $ 6.43
-3.24%
$ 6.43 million $ 1.74 million
Oct 30, 2024 $ 6.65
+0.65%
$ 6.65 million $ 1.82 million
Oct 29, 2024 $ 6.6
+5.41%
$ 6.6 million $ 1.84 million
Oct 28, 2024 $ 6.26
+2.61%
$ 6.26 million $ 1.71 million
Oct 27, 2024 $ 6.1
+1.77%
$ 6.1 million $ 1.42 million
Oct 26, 2024 $ 6
+0.33%
$ 6 million $ 1.81 million
Oct 25, 2024 $ 5.98
-4.06%
$ 5.98 million $ 1.8 million
Oct 24, 2024 $ 6.23
+1.78%
$ 6.23 million $ 1.78 million
Oct 23, 2024 $ 6.12
-5.95%
$ 6.12 million $ 1.61 million
Oct 22, 2024 $ 6.51
-1.59%
$ 6.51 million $ 1.68 million
Oct 21, 2024 $ 6.61
-9.85%
$ 6.61 million $ 1.84 million
Oct 20, 2024 $ 7.33
+0.03%
$ 7.33 million $ 1.45 million
Oct 19, 2024 $ 7.33
-1.55%
$ 7.33 million $ 1.4 million
Oct 18, 2024 $ 7.45
-1.20%
$ 7.45 million $ 1.63 million