Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $2.44
+0.35%
$2.44 million $370,710
Jun 28, 2025 $2.44
+3.23%
$2.44 million $503,537
Jun 27, 2025 $2.36
+0.56%
$2.36 million $560,690
Jun 26, 2025 $2.35
-1.67%
$2.35 million $466,937
Jun 25, 2025 $2.39
-0.48%
$2.39 million $548,091
Jun 24, 2025 $2.4
+2.48%
$2.4 million $510,865
Jun 23, 2025 $2.32
+4.28%
$2.32 million $374,159
Jun 22, 2025 $2.22
-1.62%
$2.22 million $303,814
Jun 21, 2025 $2.26
-3.56%
$2.26 million $569,164
Jun 20, 2025 $2.34
-10.31%
$2.34 million $631,695
Jun 19, 2025 $2.61
+1.03%
$2.61 million $428,272
Jun 18, 2025 $2.59
-2.26%
$2.59 million $648,919
Jun 17, 2025 $2.65
-2.98%
$2.65 million $679,361
Jun 16, 2025 $2.73
+0.05%
$2.73 million $676,654
Jun 15, 2025 $2.73
+2.11%
$2.73 million $661,458
Jun 14, 2025 $2.67
-1.89%
$2.67 million $525,793
Jun 13, 2025 $2.72
-4.34%
$2.72 million $683,133
Jun 12, 2025 $2.84
-5.25%
$2.84 million $897,717
Jun 11, 2025 $3
-13.40%
$3 million $1.21 million
Jun 10, 2025 $3.48
-9.12%
$3.48 million $1.13 million
Jun 9, 2025 $3.83
+0.53%
$3.83 million $799,279
Jun 8, 2025 $3.81
+2.34%
$3.81 million $779,526
Jun 7, 2025 $3.72
+0.65%
$3.72 million $765,533
Jun 6, 2025 $3.7
-0.80%
$3.7 million $806,889
Jun 5, 2025 $3.73
-5.99%
$3.73 million $813,404
Jun 4, 2025 $3.96
-3.30%
$3.96 million $800,564
Jun 3, 2025 $4.1
+1.14%
$4.1 million $873,059
Jun 2, 2025 $4.08
+1.65%
$4.08 million $605,318
Jun 1, 2025 $4.01
+2.94%
$4.01 million $615,321
May 31, 2025 $3.9
-0.85%
$3.9 million $868,091
May 30, 2025 $3.93
-4.67%
$3.93 million $807,163
May 29, 2025 $4.12
+5.51%
$4.12 million $1.07 million
May 28, 2025 $3.9
+0.70%
$3.9 million $923,158
May 27, 2025 $3.88
+4.40%
$3.88 million $881,154
May 26, 2025 $3.71
-3.73%
$3.71 million $820,588
May 25, 2025 $3.82
+1.72%
$3.82 million $652,298
May 24, 2025 $3.76
+2.64%
$3.76 million $742,440
May 23, 2025 $3.66
-4.97%
$3.66 million $831,731
May 22, 2025 $3.86
+6.12%
$3.86 million $608,943
May 21, 2025 $3.63
+1.22%
$3.63 million $614,218
May 20, 2025 $3.6
-1.02%
$3.6 million $574,473
May 19, 2025 $3.64
+0.44%
$3.64 million $578,148
May 18, 2025 $3.62
-0.39%
$3.62 million $602,642
May 17, 2025 $3.63
-5.69%
$3.63 million $637,699
May 16, 2025 $3.86
+7.34%
$3.86 million $592,602
May 15, 2025 $3.62
+0.24%
$3.62 million $495,595
May 14, 2025 $3.61
-0.50%
$3.61 million $380,980
May 13, 2025 $3.63
+1.02%
$3.63 million $555,773
May 12, 2025 $3.59
-1.57%
$3.59 million $557,735
May 11, 2025 $3.65
-3.43%
$3.65 million $150,256