Unibot Historical Data

UNIBOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.685
+0.00%
$ 363,708 $ 156
Jul 23, 12 AM $ 0.685
+0.00%
$ 363,708 $ 156
Jul 22, 11 PM $ 0.685
+0.00%
$ 363,708 $ 156
Jul 22, 10 PM $ 0.685
+0.00%
$ 363,708 $ 156
Jul 22, 9 PM $ 0.685
+0.00%
$ 363,708 $ 156
Jul 22, 8 PM $ 0.685
+0.00%
$ 363,708 $ 156
Jul 22, 7 PM $ 0.685
+0.00%
$ 363,708 $ 156
Jul 22, 6 PM $ 0.685
-66.49%
$ 363,708 $ 156
Jul 22, 5 PM $ 2.05
-0.04%
$ 1.09 million $ 230
Jul 22, 4 PM $ 2.05
+0.01%
$ 1.09 million $ 230
Jul 22, 3 PM $ 2.05
-0.02%
$ 1.09 million $ 230
Jul 22, 2 PM $ 2.05
+0.03%
$ 1.09 million $ 247
Jul 22, 1 PM $ 2.05
-0.06%
$ 1.09 million $ 247
Jul 22, 12 PM $ 2.05
+0.09%
$ 1.09 million $ 247
Jul 22, 11 AM $ 2.04
-0.05%
$ 1.09 million $ 247
Jul 22, 9 AM $ 0.685
+0.00%
$ 363,393 $ 17
Jul 22, 8 AM $ 0.685
+0.00%
$ 363,393 $ 17
Jul 22, 7 AM $ 0.685
+0.00%
$ 363,393 $ 17
Jul 22, 6 AM $ 0.685
+0.00%
$ 363,393 $ 17
Jul 22, 5 AM $ 0.685
+0.00%
$ 363,393 $ 17
Jul 22, 4 AM $ 0.685
+0.00%
$ 363,393 $ 17
Jul 22, 3 AM $ 0.685
+0.00%
$ 363,393 $ 17
Jul 22, 2 AM $ 0.685
+0.00%
$ 363,393 $ 17
Jul 22, 1 AM $ 0.685
+0.00%
$ 363,393 $ 17
Jul 22, 12 AM $ 0.685
+0.00%
$ 363,393 $ 114
Jul 21, 11 PM $ 0.685
+0.00%
$ 363,393 $ 176
Jul 21, 10 PM $ 0.685
+0.00%
$ 363,393 $ 333
Jul 21, 9 PM $ 0.685
+0.00%
$ 363,393 $ 333
Jul 21, 8 PM $ 0.685
+0.00%
$ 363,393 $ 333
Jul 21, 7 PM $ 0.685
+0.00%
$ 363,393 $ 391
Jul 21, 6 PM $ 0.685
+0.00%
$ 363,393 $ 391
Jul 21, 5 PM $ 0.685
+0.00%
$ 363,393 $ 391
Jul 21, 4 PM $ 0.685
+0.00%
$ 363,393 $ 391
Jul 21, 3 PM $ 0.685
+0.00%
$ 363,393 $ 391
Jul 21, 2 PM $ 0.685
+0.00%
$ 363,393 $ 427
Jul 21, 1 PM $ 0.685
+0.00%
$ 363,393 $ 478
Jul 21, 12 PM $ 0.685
+0.00%
$ 363,393 $ 532
Jul 21, 11 AM $ 0.685
+0.00%
$ 363,393 $ 599
Jul 21, 10 AM $ 0.685
+0.00%
$ 363,689 $ 706
Jul 21, 9 AM $ 0.685
+0.01%
$ 363,689 $ 762
Jul 21, 8 AM $ 0.685
+0.00%
$ 363,636 $ 847
Jul 21, 7 AM $ 0.685
+0.00%
$ 363,636 $ 902
Jul 21, 6 AM $ 0.685
+0.00%
$ 363,636 $ 1,009
Jul 21, 5 AM $ 0.685
+0.00%
$ 363,636 $ 1,119
Jul 21, 4 AM $ 0.685
+0.00%
$ 363,636 $ 1,186
Jul 21, 3 AM $ 0.685
+0.00%
$ 363,636 $ 1,241
Jul 21, 2 AM $ 0.685
+0.00%
$ 363,636 $ 1,328
Jul 21, 1 AM $ 0.685
+1.81%
$ 363,636 $ 1,448
Jul 21, 12 AM $ 0.672
+0.00%
$ 357,156 $ 1,397
Jul 20, 11 PM $ 0.68
-0.51%
$ 361,140 $ 1,555