Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 PM $1.99
-0.01%
$960,933 $224
Oct 21, 7 PM $1.99
-0.04%
$961,017 $224
Oct 21, 6 PM $1.99
+0.00%
$961,373 $224
Oct 21, 5 PM $1.99
+0.02%
$961,373 $224
Oct 21, 4 PM $1.99
+0.00%
$961,221 $224
Oct 21, 3 PM $1.99
+0.21%
$961,212 $224
Oct 21, 2 PM $1.99
-0.26%
$959,240 $224
Oct 21, 1 PM $1.99
-0.07%
$961,760 $224
Oct 21, 12 PM $2
-0.03%
$962,443 $225
Oct 21, 11 AM $2
+0.14%
$962,725 $225
Oct 21, 10 AM $1.99
+0.01%
$961,427 $224
Oct 21, 9 AM $1.99
+0.11%
$961,304 $224
Oct 21, 8 AM $1.99
-0.24%
$960,222 $224
Oct 21, 7 AM $2
+0.03%
$962,497 $225
Oct 21, 6 AM $2
-0.03%
$962,269 $225
Oct 21, 5 AM $2
+0.02%
$963,330 $225
Oct 21, 4 AM $2
+0.02%
$963,184 $225
Oct 21, 3 AM $2
-0.10%
$962,853 $225
Oct 21, 2 AM $2
-0.10%
$963,706 $225
Oct 21, 1 AM $2
-0.14%
$965,025 $225
Oct 21, 12 AM $2
+0.05%
$966,386 $226
Oct 20, 11 PM $2
+0.00%
$965,866 $225
Oct 20, 10 PM $2
+0.01%
$965,852 $225
Oct 20, 9 PM $2
-0.01%
$965,790 $225
Oct 20, 8 PM $2
+0.00%
$965,890 $225
Oct 20, 7 PM $2
+0.03%
$965,882 $225
Oct 20, 6 PM $2
-0.01%
$965,637 $225
Oct 20, 5 PM $2
+0.00%
$965,706 $225
Oct 20, 4 PM $2
-0.02%
$965,698 $225
Oct 20, 3 PM $2
-0.04%
$965,882 $225
Oct 20, 2 PM $2
+0.06%
$966,264 $226
Oct 20, 1 PM $2
-0.03%
$965,637 $225
Oct 20, 12 PM $2
-0.01%
$965,347 $225
Oct 20, 11 AM $2
-0.05%
$965,347 $225
Oct 20, 10 AM $2
-0.01%
$965,851 $225
Oct 20, 9 AM $2
-0.01%
$966,118 $226
Oct 20, 8 AM $2
-0.05%
$966,271 $226
Oct 20, 7 AM $2
+0.05%
$966,746 $226
Oct 20, 6 AM $2
+0.00%
$966,225 $226
Oct 20, 5 AM $2
-0.02%
$966,253 $226
Oct 20, 4 AM $2
-0.02%
$966,401 $226
Oct 20, 3 AM $2
+0.00%
$966,570 $226
Oct 20, 2 AM $2
+0.02%
$966,568 $226
Oct 20, 1 AM $2
-0.11%
$966,386 $226
Oct 20, 12 AM $2.01
+0.03%
$967,406 $226
Oct 19, 11 PM $2.01
-0.02%
$966,984 $226
Oct 19, 10 PM $2.01
-0.02%
$967,153 $226
Oct 19, 9 PM $2.01
-0.03%
$967,375 $226
Oct 19, 8 PM $2.01
+0.01%
$967,629 $226
Oct 19, 7 PM $2.01
+0.01%
$967,582 $226