Unibot Historical Data

UNIBOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.999
+2.50%
$ 551,262 $ 297,062
Mar 30, 11 AM $ 0.934
-4.01%
$ 515,877 $ 299,149
Mar 30, 10 AM $ 0.991
+1.10%
$ 547,067 $ 302,812
Mar 30, 9 AM $ 1
+2.81%
$ 552,697 $ 304,784
Mar 30, 8 AM $ 0.97
+2.74%
$ 535,640 $ 307,443
Mar 30, 7 AM $ 0.954
-4.80%
$ 526,641 $ 309,838
Mar 30, 6 AM $ 1.01
+4.29%
$ 558,273 $ 312,298
Mar 30, 5 AM $ 0.974
+2.10%
$ 537,737 $ 314,785
Mar 30, 4 AM $ 0.958
+0.21%
$ 528,684 $ 317,426
Mar 30, 3 AM $ 0.948
-1.34%
$ 523,274 $ 320,473
Mar 30, 2 AM $ 0.944
+2.53%
$ 521,342 $ 322,385
Mar 30, 1 AM $ 0.931
+0.16%
$ 513,779 $ 322,452
Mar 30, 12 AM $ 0.95
-0.11%
$ 524,599 $ 322,617
Mar 29, 11 PM $ 0.928
-2.22%
$ 512,233 $ 323,065
Mar 29, 10 PM $ 0.944
-1.43%
$ 520,851 $ 333,208
Mar 29, 9 PM $ 0.967
+1.19%
$ 533,928 $ 323,033
Mar 29, 8 PM $ 0.93
-2.88%
$ 513,558 $ 323,385
Mar 29, 7 PM $ 0.955
-1.98%
$ 526,973 $ 323,424
Mar 29, 6 PM $ 0.962
+0.07%
$ 531,168 $ 323,222
Mar 29, 5 PM $ 0.948
+1.40%
$ 523,550 $ 323,207
Mar 29, 4 PM $ 0.935
-3.07%
$ 516,263 $ 322,613
Mar 29, 3 PM $ 0.945
-0.80%
$ 521,618 $ 322,635
Mar 29, 2 PM $ 0.927
+1.38%
$ 512,013 $ 322,445
Mar 29, 1 PM $ 0.883
+2.49%
$ 487,613 $ 322,360
Mar 29, 12 PM $ 0.833
-8.31%
$ 459,569 $ 321,693
Mar 29, 11 AM $ 0.901
+0.12%
$ 497,218 $ 321,620
Mar 29, 10 AM $ 0.904
+0.71%
$ 498,929 $ 321,547
Mar 29, 9 AM $ 0.937
-0.28%
$ 517,091 $ 321,455
Mar 29, 8 AM $ 0.951
-1.89%
$ 524,875 $ 320,743
Mar 29, 7 AM $ 0.932
-3.66%
$ 514,607 $ 320,476
Mar 29, 6 AM $ 0.96
+5.88%
$ 529,954 $ 320,432
Mar 29, 5 AM $ 0.963
+3.38%
$ 531,610 $ 319,907
Mar 29, 4 AM $ 0.958
-0.21%
$ 528,574 $ 320,945
Mar 29, 3 AM $ 0.952
-0.57%
$ 525,482 $ 321,131
Mar 29, 2 AM $ 0.957
+1.21%
$ 528,518 $ 321,569
Mar 29, 1 AM $ 0.95
-0.31%
$ 524,599 $ 321,356
Mar 29, 12 AM $ 0.956
+1.69%
$ 527,966 $ 321,537
Mar 28, 11 PM $ 0.922
+0.42%
$ 509,197 $ 321,186
Mar 28, 10 PM $ 0.951
+2.55%
$ 525,206 $ 321,299
Mar 28, 9 PM $ 0.921
-4.20%
$ 508,203 $ 321,198
Mar 28, 8 PM $ 0.963
+3.72%
$ 531,389 $ 321,134
Mar 28, 7 PM $ 0.895
-6.52%
$ 493,906 $ 320,401
Mar 28, 6 PM $ 0.929
-4.73%
$ 513,117 $ 320,061
Mar 28, 5 PM $ 0.929
-3.34%
$ 512,785 $ 319,961
Mar 28, 4 PM $ 0.961
+0.62%
$ 530,506 $ 320,386
Mar 28, 3 PM $ 0.964
+2.79%
$ 532,051 $ 320,057
Mar 28, 2 PM $ 0.966
+5.53%
$ 533,211 $ 320,076
Mar 28, 1 PM $ 0.921
-2.45%
$ 508,203 $ 319,890
Mar 28, 12 PM $ 0.949
+2.78%
$ 523,826 $ 319,978
Mar 28, 11 AM $ 0.959
-0.67%
$ 529,512 $ 320,349