Unibot Historical Data

UNIBOT Page 11
Date Close Price change Market cap Trading volume
1:39 AM $ 0.579
+0.00%
$ 311,086 $ 1,638
1:38 AM $ 0.579
+0.00%
$ 311,086 $ 1,638
1:37 AM $ 0.579
+0.00%
$ 311,086 $ 1,638
1:36 AM $ 0.579
+0.00%
$ 311,086 $ 1,638
1:35 AM $ 0.579
+0.00%
$ 311,086 $ 1,642
1:34 AM $ 0.579
+0.00%
$ 311,086 $ 1,642
1:33 AM $ 0.579
+0.00%
$ 311,086 $ 1,638
1:32 AM $ 0.579
+0.00%
$ 311,086 $ 1,638
1:31 AM $ 0.579
+0.00%
$ 311,086 $ 1,638
1:30 AM $ 0.579
+0.00%
$ 311,086 $ 1,638
1:29 AM $ 0.579
+0.00%
$ 311,086 $ 1,638
1:28 AM $ 0.579
+0.00%
$ 311,086 $ 1,634
1:27 AM $ 0.579
+0.00%
$ 311,086 $ 1,634
1:26 AM $ 0.579
+0.00%
$ 311,086 $ 1,634
1:25 AM $ 0.579
+0.00%
$ 311,086 $ 1,638
1:24 AM $ 0.579
+0.00%
$ 311,086 $ 1,638
1:23 AM $ 0.579
+0.00%
$ 311,086 $ 1,634
1:22 AM $ 0.579
+0.00%
$ 311,086 $ 1,634
1:21 AM $ 0.579
+0.00%
$ 311,086 $ 1,634
1:20 AM $ 0.579
+0.00%
$ 311,086 $ 1,634
1:19 AM $ 0.579
+0.00%
$ 311,086 $ 1,634
1:18 AM $ 0.579
+0.00%
$ 311,086 $ 1,634
1:17 AM $ 0.579
+0.00%
$ 311,086 $ 1,638
1:16 AM $ 0.579
+0.00%
$ 311,086 $ 1,638
1:15 AM $ 0.59
+0.00%
$ 311,086 $ 1,630
1:14 AM $ 0.59
+0.00%
$ 317,269 $ 1,630
1:13 AM $ 0.59
+0.00%
$ 317,269 $ 1,630
1:12 AM $ 0.59
+0.00%
$ 317,269 $ 1,630
1:11 AM $ 0.59
+0.00%
$ 317,269 $ 1,630
1:10 AM $ 0.576
+0.00%
$ 317,269 $ 1,609
1:09 AM $ 0.576
+0.00%
$ 309,634 $ 1,609
1:08 AM $ 0.576
+0.00%
$ 309,634 $ 1,613
1:07 AM $ 0.576
+0.00%
$ 309,634 $ 1,613
1:06 AM $ 0.576
+0.00%
$ 309,634 $ 1,613
1:05 AM $ 0.576
+0.00%
$ 309,634 $ 1,613
1:04 AM $ 0.576
+0.00%
$ 309,634 $ 1,613
1:03 AM $ 0.576
+0.00%
$ 309,634 $ 1,617
1:02 AM $ 0.575
+0.00%
$ 309,634 $ 1,617
1:01 AM $ 0.575
+0.00%
$ 309,634 $ 1,613
1:00 AM $ 0.575
+0.00%
$ 309,634 $ 1,613
12:59 AM $ 0.575
+0.00%
$ 309,043 $ 1,613
12:58 AM $ 0.575
+0.00%
$ 309,043 $ 1,613
12:57 AM $ 0.575
+0.00%
$ 309,043 $ 1,617
12:56 AM $ 0.575
+0.00%
$ 309,043 $ 1,617
12:55 AM $ 0.575
+0.00%
$ 309,043 $ 1,617
12:54 AM $ 0.575
+0.00%
$ 309,043 $ 1,617
12:53 AM $ 0.575
+0.00%
$ 309,043 $ 1,617
12:52 AM $ 0.575
+0.00%
$ 309,043 $ 1,617
12:51 AM $ 0.575
+0.00%
$ 309,043 $ 1,621
12:50 AM $ 0.575
+0.00%
$ 309,043 $ 1,621