Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $2.99
-2.82%
$2.99 million $376,921
Mar 25, 2025 $3.07
+0.28%
$3.07 million $374,170
Mar 24, 2025 $3.06
+2.23%
$6.13 million $360,608
Mar 23, 2025 $3
+0.68%
$5.99 million $382,975
Mar 22, 2025 $2.98
+0.25%
$5.95 million $370,635
Mar 21, 2025 $2.97
-0.86%
$5.94 million $353,729
Mar 20, 2025 $2.99
-1.84%
$5.99 million $369,760
Mar 19, 2025 $3.05
+11.14%
$6.1 million $350,426
Mar 18, 2025 $2.75
-3.75%
$5.49 million $339,082
Mar 17, 2025 $2.85
+1.87%
$5.71 million $359,978
Mar 16, 2025 $2.8
-2.45%
$5.6 million $348,873
Mar 15, 2025 $2.87
+0.24%
$5.74 million $254,033
Mar 14, 2025 $2.88
+4.88%
$5.77 million $333,050
Mar 13, 2025 $2.75
-2.80%
$5.5 million $333,362
Mar 12, 2025 $2.83
-3.09%
$5.66 million $333,953
Mar 11, 2025 $2.92
+5.48%
$5.84 million $345,186
Mar 10, 2025 $2.77
-7.39%
$5.54 million $353,194
Mar 9, 2025 $2.99
-9.50%
$5.98 million $220,997
Mar 8, 2025 $3.3
+3.05%
$6.6 million $367,732
Mar 7, 2025 $3.2
-3.39%
$6.41 million $370,128
Mar 6, 2025 $3.32
+0.13%
$6.63 million $375,957
Mar 5, 2025 $3.31
+0.46%
$6.63 million $377,144
Mar 4, 2025 $3.3
+0.47%
$6.6 million $391,999
Mar 3, 2025 $3.28
-12.72%
$6.57 million $1.42 million
Mar 2, 2025 $3.76
+12.54%
$7.52 million $2.04 million
Mar 1, 2025 $3.34
+0.71%
$6.68 million $784,271
Feb 28, 2025 $3.32
-4.42%
$6.64 million $909,634
Feb 27, 2025 $3.47
-0.51%
$6.94 million $970,293
Feb 26, 2025 $3.49
-7.13%
$6.98 million $1.01 million
Feb 25, 2025 $3.76
-0.74%
$7.51 million $1.05 million
Feb 24, 2025 $3.79
-10.01%
$7.57 million $937,231
Feb 23, 2025 $4.21
+0.82%
$8.42 million $897,770
Feb 22, 2025 $4.17
+3.96%
$8.35 million $1.12 million
Feb 21, 2025 $4.02
-2.33%
$8.03 million $1.17 million
Feb 20, 2025 $4.11
+1.44%
$8.22 million $1.09 million
Feb 19, 2025 $4.05
+2.07%
$8.11 million $1.1 million
Feb 18, 2025 $3.97
-3.48%
$7.94 million $1.1 million
Feb 17, 2025 $4.11
+1.14%
$8.23 million $1.07 million
Feb 16, 2025 $4.07
-3.37%
$8.14 million $980,616
Feb 15, 2025 $4.21
+5.69%
$8.42 million $1.29 million
Feb 14, 2025 $3.98
+1.91%
$7.97 million $1.3 million
Feb 13, 2025 $3.91
-2.50%
$7.82 million $1.12 million
Feb 12, 2025 $4.01
+4.11%
$8.02 million $1.05 million
Feb 11, 2025 $3.85
-1.79%
$7.7 million $1.04 million
Feb 10, 2025 $3.92
+0.97%
$7.84 million $1.02 million
Feb 9, 2025 $3.88
-0.73%
$7.76 million $894,711
Feb 8, 2025 $3.91
-0.18%
$7.82 million $994,757
Feb 7, 2025 $3.92
-2.85%
$7.83 million $1.15 million
Feb 6, 2025 $4.03
-2.08%
$8.06 million $1.01 million
Feb 5, 2025 $4.12
+0.80%
$8.24 million $1.02 million