Unibot Historical Data

UNIBOT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 7.54
-1.16%
$ 7.54 million $ 1.63 million
Oct 16, 2024 $ 7.62
-2.54%
$ 7.62 million $ 1.77 million
Oct 15, 2024 $ 7.83
-6.63%
$ 7.83 million $ 1.93 million
Oct 14, 2024 $ 8.39
+0.45%
$ 8.39 million $ 1.81 million
Oct 13, 2024 $ 8.35
+7.85%
$ 8.35 million $ 2.71 million
Oct 12, 2024 $ 7.75
+36.02%
$ 7.75 million $ 1.77 million
Oct 11, 2024 $ 5.7
+3.81%
$ 5.7 million $ 1.24 million
Oct 10, 2024 $ 5.49
+0.06%
$ 5.49 million $ 1.26 million
Oct 9, 2024 $ 5.48
+0.92%
$ 5.48 million $ 1.24 million
Oct 8, 2024 $ 5.43
-2.03%
$ 5.43 million $ 1.37 million
Oct 7, 2024 $ 5.54
-1.51%
$ 5.54 million $ 1.29 million
Oct 6, 2024 $ 5.63
-1.15%
$ 5.63 million $ 953,774
Oct 5, 2024 $ 5.69
+0.81%
$ 5.69 million $ 1.01 million
Oct 4, 2024 $ 5.65
+4.43%
$ 5.65 million $ 1.39 million
Oct 3, 2024 $ 5.41
-4.86%
$ 5.41 million $ 1.44 million
Oct 2, 2024 $ 5.68
-3.71%
$ 5.68 million $ 1.65 million
Oct 1, 2024 $ 5.89
-4.68%
$ 5.89 million $ 1.4 million
Sep 30, 2024 $ 6.18
-1.04%
$ 6.18 million $ 1.41 million
Sep 29, 2024 $ 6.24
+1.09%
$ 6.24 million $ 1.09 million
Sep 28, 2024 $ 6.17
-0.10%
$ 6.17 million $ 1.17 million
Sep 27, 2024 $ 6.17
+1.31%
$ 6.17 million $ 1.61 million
Sep 26, 2024 $ 6.09
+2.22%
$ 6.09 million $ 1.53 million
Sep 25, 2024 $ 5.96
-2.14%
$ 5.96 million $ 1.43 million
Sep 24, 2024 $ 6.09
-1.89%
$ 6.09 million $ 1.26 million
Sep 23, 2024 $ 6.21
+2.09%
$ 6.21 million $ 1.13 million
Sep 22, 2024 $ 6.08
-2.16%
$ 6.08 million $ 1.19 million
Sep 21, 2024 $ 6.21
+0.99%
$ 6.21 million $ 1.17 million
Sep 20, 2024 $ 6.15
+5.53%
$ 6.15 million $ 1.49 million
Sep 19, 2024 $ 5.83
+4.02%
$ 5.83 million $ 1.66 million
Sep 18, 2024 $ 5.6
+0.57%
$ 5.6 million $ 1.33 million
Sep 17, 2024 $ 5.57
+4.03%
$ 5.57 million $ 1.34 million
Sep 16, 2024 $ 5.35
-3.37%
$ 5.35 million $ 1.35 million
Sep 15, 2024 $ 5.55
-0.03%
$ 5.55 million $ 1.13 million
Sep 14, 2024 $ 5.55
-1.41%
$ 5.55 million $ 1.3 million
Sep 13, 2024 $ 5.63
+0.72%
$ 5.63 million $ 1.45 million
Sep 12, 2024 $ 5.59
+2.45%
$ 5.59 million $ 1.45 million
Sep 11, 2024 $ 5.45
-1.32%
$ 5.45 million $ 1.49 million
Sep 10, 2024 $ 5.53
+0.75%
$ 5.53 million $ 1.47 million
Sep 9, 2024 $ 5.49
+1.90%
$ 5.49 million $ 1.46 million
Sep 8, 2024 $ 5.39
-0.47%
$ 5.39 million $ 1.2 million
Sep 7, 2024 $ 5.41
+4.49%
$ 5.41 million $ 1.72 million
Sep 6, 2024 $ 5.18
-5.33%
$ 5.18 million $ 1.69 million
Sep 5, 2024 $ 5.47
-6.98%
$ 5.47 million $ 1.67 million
Sep 4, 2024 $ 5.88
+0.69%
$ 5.88 million $ 1.74 million
Sep 3, 2024 $ 5.84
-3.77%
$ 5.84 million $ 1.44 million
Sep 2, 2024 $ 6.07
+2.76%
$ 6.07 million $ 1.43 million
Sep 1, 2024 $ 5.9
-2.19%
$ 5.9 million $ 1.26 million
Aug 31, 2024 $ 6.04
-0.52%
$ 6.04 million $ 1.27 million
Aug 30, 2024 $ 6.07
+0.64%
$ 6.07 million $ 1.59 million
Aug 29, 2024 $ 6.03
+1.76%
$ 6.03 million $ 1.61 million