Unibot Historical Data

UNIBOT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.68
-0.51%
$ 361,140 $ 1,555
Jul 20, 10 PM $ 0.683
+0.00%
$ 362,998 $ 1,480
Jul 20, 9 PM $ 0.683
+0.00%
$ 362,998 $ 1,487
Jul 20, 8 PM $ 0.683
+0.01%
$ 362,998 $ 1,494
Jul 20, 7 PM $ 0.683
+0.00%
$ 362,945 $ 1,535
Jul 20, 6 PM $ 0.683
+0.00%
$ 362,945 $ 1,535
Jul 20, 5 PM $ 0.683
+0.00%
$ 362,945 $ 1,535
Jul 20, 4 PM $ 0.683
+0.00%
$ 362,945 $ 1,535
Jul 20, 3 PM $ 0.683
-1.33%
$ 362,945 $ 1,535
Jul 20, 2 PM $ 0.667
-3.53%
$ 354,023 $ 1,537
Jul 20, 1 PM $ 0.691
+0.00%
$ 366,982 $ 1,544
Jul 20, 12 PM $ 0.674
-1.40%
$ 358,166 $ 1,538
Jul 20, 11 AM $ 0.684
+2.78%
$ 363,264 $ 1,525
Jul 20, 10 AM $ 0.665
+0.00%
$ 353,439 $ 1,473
Jul 20, 9 AM $ 0.665
-0.15%
$ 353,439 $ 1,472
Jul 20, 8 AM $ 0.666
-3.29%
$ 353,970 $ 1,428
Jul 20, 7 AM $ 0.683
-0.78%
$ 362,786 $ 1,417
Jul 20, 6 AM $ 0.689
+3.75%
$ 365,654 $ 1,313
Jul 20, 5 AM $ 0.664
-0.41%
$ 352,430 $ 1,211
Jul 20, 4 AM $ 0.666
-4.46%
$ 353,864 $ 1,172
Jul 20, 3 AM $ 0.697
+1.07%
$ 370,381 $ 1,172
Jul 20, 2 AM $ 0.697
+5.21%
$ 370,168 $ 1,140
Jul 20, 1 AM $ 0.662
+0.52%
$ 351,846 $ 1,070
Jul 20, 12 AM $ 0.659
-4.82%
$ 350,040 $ 1,077
Jul 19, 11 PM $ 0.693
+5.63%
$ 367,778 $ 911
Jul 19, 10 PM $ 0.656
+0.51%
$ 348,181 $ 856
Jul 19, 9 PM $ 0.652
+0.02%
$ 346,428 $ 849
Jul 19, 8 PM $ 0.652
-5.82%
$ 346,375 $ 843
Jul 19, 7 PM $ 0.693
+0.00%
$ 367,778 $ 743
Jul 19, 6 PM $ 0.693
+0.00%
$ 367,778 $ 743
Jul 19, 5 PM $ 0.693
+0.00%
$ 367,778 $ 743
Jul 19, 4 PM $ 0.693
+0.00%
$ 367,778 $ 744
Jul 19, 3 PM $ 0.693
+0.00%
$ 367,778 $ 748
Jul 19, 2 PM $ 0.693
+4.84%
$ 367,778 $ 745
Jul 19, 1 PM $ 0.66
+0.00%
$ 350,783 $ 749
Jul 19, 12 PM $ 0.66
-4.48%
$ 350,783 $ 752
Jul 19, 11 AM $ 0.692
+4.71%
$ 367,247 $ 752
Jul 19, 10 AM $ 0.66
-4.62%
$ 350,793 $ 755
Jul 19, 9 AM $ 0.692
+0.00%
$ 367,791 $ 751
Jul 19, 8 AM $ 0.692
+4.85%
$ 367,791 $ 751
Jul 19, 7 AM $ 0.66
+0.00%
$ 350,793 $ 761
Jul 19, 6 AM $ 0.66
+0.00%
$ 350,793 $ 807
Jul 19, 5 AM $ 0.66
-4.64%
$ 350,793 $ 854
Jul 19, 4 AM $ 0.693
+0.00%
$ 367,844 $ 877
Jul 19, 3 AM $ 0.693
+4.88%
$ 367,844 $ 877
Jul 19, 2 AM $ 0.66
-4.61%
$ 350,740 $ 877
Jul 19, 1 AM $ 0.692
+4.83%
$ 367,685 $ 877
Jul 19, 12 AM $ 0.66
+0.00%
$ 350,740 $ 877
Jul 18, 11 PM $ 0.66
-4.00%
$ 350,740 $ 870
Jul 18, 10 PM $ 0.688
+0.00%
$ 365,348 $ 865