Unibot Historical Data

UNIBOT Page 12
Date Close Price change Market cap Trading volume
3:45 AM $ 0.591
+0.00%
$ 317,538 $ 2,088
3:44 AM $ 0.591
+0.00%
$ 317,538 $ 2,092
3:43 AM $ 0.591
+0.00%
$ 317,538 $ 2,088
3:42 AM $ 0.591
+0.00%
$ 317,538 $ 2,088
3:41 AM $ 0.591
+0.00%
$ 317,538 $ 2,092
3:40 AM $ 0.591
+0.00%
$ 317,538 $ 2,092
3:39 AM $ 0.591
+0.00%
$ 317,538 $ 2,092
3:38 AM $ 0.591
+0.00%
$ 317,538 $ 2,092
3:37 AM $ 0.591
+0.00%
$ 317,538 $ 2,092
3:36 AM $ 0.591
+0.00%
$ 317,538 $ 2,092
3:35 AM $ 0.591
+0.00%
$ 317,538 $ 2,092
3:34 AM $ 0.591
+0.00%
$ 317,914 $ 2,092
3:33 AM $ 0.591
+0.00%
$ 317,914 $ 2,092
3:32 AM $ 0.591
+0.00%
$ 317,914 $ 2,092
3:31 AM $ 0.594
+0.00%
$ 317,914 $ 2,092
3:30 AM $ 0.594
+0.00%
$ 317,914 $ 2,088
3:29 AM $ 0.594
+0.00%
$ 319,312 $ 2,088
3:28 AM $ 0.594
+0.00%
$ 319,312 $ 2,091
3:27 AM $ 0.594
+0.00%
$ 319,312 $ 2,091
3:26 AM $ 0.594
+0.00%
$ 319,312 $ 2,091
3:25 AM $ 0.594
+0.00%
$ 319,312 $ 2,091
3:24 AM $ 0.594
+0.00%
$ 319,258 $ 2,072
3:23 AM $ 0.594
+0.00%
$ 319,258 $ 2,072
3:22 AM $ 0.599
+0.00%
$ 319,258 $ 2,068
3:21 AM $ 0.599
+0.00%
$ 319,258 $ 2,072
3:20 AM $ 0.599
+0.00%
$ 319,258 $ 2,072
3:19 AM $ 0.599
+0.00%
$ 322,000 $ 2,072
3:18 AM $ 0.599
+0.00%
$ 322,000 $ 2,072
3:17 AM $ 0.599
+0.00%
$ 322,000 $ 2,076
3:16 AM $ 0.599
+0.00%
$ 322,000 $ 2,075
3:15 AM $ 0.599
+0.00%
$ 322,000 $ 2,075
3:14 AM $ 0.599
+0.00%
$ 322,000 $ 2,074
3:13 AM $ 0.599
+0.00%
$ 322,000 $ 2,074
3:12 AM $ 0.599
+0.00%
$ 322,000 $ 2,074
3:11 AM $ 0.599
+0.00%
$ 322,000 $ 2,074
3:10 AM $ 0.599
+0.00%
$ 322,000 $ 2,074
3:09 AM $ 0.599
+0.00%
$ 322,000 $ 2,074
3:08 AM $ 0.599
+0.00%
$ 322,000 $ 2,074
3:07 AM $ 0.599
+0.00%
$ 322,000 $ 2,074
3:06 AM $ 0.6
+0.00%
$ 322,000 $ 2,075
3:05 AM $ 0.6
+0.00%
$ 322,000 $ 2,075
3:04 AM $ 0.6
+0.00%
$ 322,592 $ 2,075
3:03 AM $ 0.6
+0.00%
$ 322,592 $ 2,075
3:02 AM $ 0.599
+0.00%
$ 322,592 $ 1,591
3:01 AM $ 0.599
+0.00%
$ 322,592 $ 1,591
3:00 AM $ 0.599
+0.00%
$ 322,592 $ 1,595
2:59 AM $ 0.599
+0.00%
$ 322,000 $ 1,595
2:58 AM $ 0.579
+0.00%
$ 322,000 $ 1,595
2:57 AM $ 0.579
+0.00%
$ 322,000 $ 1,591
2:56 AM $ 0.579
+0.00%
$ 322,000 $ 1,591