Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $2.97
-0.86%
$5.94 million $353,729
Mar 20, 2025 $2.99
-1.84%
$5.99 million $369,760
Mar 19, 2025 $3.05
+11.14%
$6.1 million $350,426
Mar 18, 2025 $2.75
-3.75%
$5.49 million $339,082
Mar 17, 2025 $2.85
+1.87%
$5.71 million $359,978
Mar 16, 2025 $2.8
-2.45%
$5.6 million $348,873
Mar 15, 2025 $2.87
+0.24%
$5.74 million $254,033
Mar 14, 2025 $2.88
+4.88%
$5.77 million $333,050
Mar 13, 2025 $2.75
-2.80%
$5.5 million $333,362
Mar 12, 2025 $2.83
-3.09%
$5.66 million $333,953
Mar 11, 2025 $2.92
+5.48%
$5.84 million $345,186
Mar 10, 2025 $2.77
-7.39%
$5.54 million $353,194
Mar 9, 2025 $2.99
-9.50%
$5.98 million $220,997
Mar 8, 2025 $3.3
+3.05%
$6.6 million $367,732
Mar 7, 2025 $3.2
-3.39%
$6.41 million $370,128
Mar 6, 2025 $3.32
+0.13%
$6.63 million $375,957
Mar 5, 2025 $3.31
+0.46%
$6.63 million $377,144
Mar 4, 2025 $3.3
+0.47%
$6.6 million $391,999
Mar 3, 2025 $3.28
-12.72%
$6.57 million $1.42 million
Mar 2, 2025 $3.76
+12.54%
$7.52 million $2.04 million
Mar 1, 2025 $3.34
+0.71%
$6.68 million $784,271
Feb 28, 2025 $3.32
-4.42%
$6.64 million $909,634
Feb 27, 2025 $3.47
-0.51%
$6.94 million $970,293
Feb 26, 2025 $3.49
-7.13%
$6.98 million $1.01 million
Feb 25, 2025 $3.76
-0.74%
$7.51 million $1.05 million
Feb 24, 2025 $3.79
-10.01%
$7.57 million $937,231
Feb 23, 2025 $4.21
+0.82%
$8.42 million $897,770
Feb 22, 2025 $4.17
+3.96%
$8.35 million $1.12 million
Feb 21, 2025 $4.02
-2.33%
$8.03 million $1.17 million
Feb 20, 2025 $4.11
+1.44%
$8.22 million $1.09 million
Feb 19, 2025 $4.05
+2.07%
$8.11 million $1.1 million
Feb 18, 2025 $3.97
-3.48%
$7.94 million $1.1 million
Feb 17, 2025 $4.11
+1.14%
$8.23 million $1.07 million
Feb 16, 2025 $4.07
-3.37%
$8.14 million $980,616
Feb 15, 2025 $4.21
+5.69%
$8.42 million $1.29 million
Feb 14, 2025 $3.98
+1.91%
$7.97 million $1.3 million
Feb 13, 2025 $3.91
-2.50%
$7.82 million $1.12 million
Feb 12, 2025 $4.01
+4.11%
$8.02 million $1.05 million
Feb 11, 2025 $3.85
-1.79%
$7.7 million $1.04 million
Feb 10, 2025 $3.92
+0.97%
$7.84 million $1.02 million
Feb 9, 2025 $3.88
-0.73%
$7.76 million $894,711
Feb 8, 2025 $3.91
-0.18%
$7.82 million $994,757
Feb 7, 2025 $3.92
-2.85%
$7.83 million $1.15 million
Feb 6, 2025 $4.03
-2.08%
$8.06 million $1.01 million
Feb 5, 2025 $4.12
+0.80%
$8.24 million $1.02 million
Feb 4, 2025 $4.08
-2.54%
$8.17 million $1.29 million
Feb 3, 2025 $4.19
+2.06%
$8.38 million $1.5 million
Feb 2, 2025 $4.11
-11.08%
$8.21 million $1.07 million
Feb 1, 2025 $4.62
-5.50%
$9.24 million $885,803
Jan 31, 2025 $4.89
+1.58%
$9.78 million $895,848