Unibot Historical Data

UNIBOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.838
-1.19%
$ 471,020 $ 10,870
Mar 26, 10 AM $ 0.848
+0.16%
$ 476,697 $ 11,112
Mar 26, 9 AM $ 0.847
-1.02%
$ 475,923 $ 11,252
Mar 26, 8 AM $ 0.855
+0.21%
$ 480,838 $ 11,212
Mar 26, 7 AM $ 0.854
-0.29%
$ 479,836 $ 11,087
Mar 26, 6 AM $ 0.856
+0.21%
$ 481,251 $ 10,966
Mar 26, 5 AM $ 0.854
-1.02%
$ 480,239 $ 11,099
Mar 26, 4 AM $ 0.863
+0.00%
$ 485,174 $ 11,927
Mar 26, 3 AM $ 0.863
+0.32%
$ 485,164 $ 12,742
Mar 26, 2 AM $ 0.86
-0.14%
$ 483,612 $ 13,707
Mar 26, 1 AM $ 0.862
-0.03%
$ 484,286 $ 13,602
Mar 26, 12 AM $ 0.862
-0.19%
$ 484,426 $ 13,798
Mar 25, 11 PM $ 0.865
+0.00%
$ 486,336 $ 13,786
Mar 25, 10 PM $ 0.865
-0.50%
$ 486,337 $ 13,754
Mar 25, 9 PM $ 0.87
+0.00%
$ 488,794 $ 13,411
Mar 25, 8 PM $ 0.87
-0.44%
$ 488,797 $ 13,325
Mar 25, 7 PM $ 0.873
+0.00%
$ 490,971 $ 13,312
Mar 25, 6 PM $ 0.873
-2.44%
$ 490,978 $ 13,293
Mar 25, 5 PM $ 0.895
+2.97%
$ 503,243 $ 13,240
Mar 25, 4 PM $ 0.869
-0.77%
$ 488,748 $ 13,268
Mar 25, 3 PM $ 0.876
+0.76%
$ 492,530 $ 13,008
Mar 25, 2 PM $ 0.87
+0.22%
$ 488,811 $ 12,836
Mar 25, 1 PM $ 0.868
+0.00%
$ 487,741 $ 12,809
Mar 25, 12 PM $ 0.868
-0.49%
$ 487,745 $ 12,801
Mar 25, 11 AM $ 0.872
+0.50%
$ 490,132 $ 12,680
Mar 25, 10 AM $ 0.868
-0.64%
$ 487,681 $ 12,914
Mar 25, 9 AM $ 0.873
-17.49%
$ 490,821 $ 12,874
Mar 25, 8 AM $ 1.04
+2.46%
$ 585,135 $ 326,845
Mar 25, 7 AM $ 1.04
-0.96%
$ 585,978 $ 327,353
Mar 25, 6 AM $ 1.07
+0.67%
$ 602,898 $ 326,585
Mar 25, 5 AM $ 1.07
+2.60%
$ 598,907 $ 326,264
Mar 25, 4 AM $ 1.04
-0.88%
$ 582,549 $ 327,261
Mar 25, 3 AM $ 1.08
+4.87%
$ 606,665 $ 327,831
Mar 25, 2 AM $ 1.04
-3.13%
$ 583,167 $ 327,916
Mar 25, 1 AM $ 1.02
-3.56%
$ 572,936 $ 328,004
Mar 25, 12 AM $ 1
-7.10%
$ 562,368 $ 328,166
Mar 24, 11 PM $ 1.08
+2.51%
$ 604,922 $ 328,494
Mar 24, 10 PM $ 1.05
-1.55%
$ 590,138 $ 328,896
Mar 24, 9 PM $ 1.06
-0.57%
$ 597,389 $ 329,209
Mar 24, 8 PM $ 1.04
-2.27%
$ 582,155 $ 329,578
Mar 24, 7 PM $ 1.07
+1.57%
$ 600,987 $ 329,847
Mar 24, 6 PM $ 1.01
-4.56%
$ 566,584 $ 329,941
Mar 24, 5 PM $ 1.07
+4.43%
$ 600,875 $ 329,866
Mar 24, 4 PM $ 1.07
+3.26%
$ 600,088 $ 330,042
Mar 24, 3 PM $ 1.07
+0.85%
$ 599,806 $ 330,281
Mar 24, 2 PM $ 1.06
-0.08%
$ 594,747 $ 341,256
Mar 24, 1 PM $ 1.07
+5.51%
$ 599,076 $ 331,863
Mar 24, 12 PM $ 1.07
+2.79%
$ 604,135 $ 332,712
Mar 24, 11 AM $ 1.06
+3.23%
$ 595,309 $ 333,115
Mar 24, 10 AM $ 1.06
-1.14%
$ 594,241 $ 333,487