Unibot Historical Data

UNIBOT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.688
+0.00%
$ 365,348 $ 865
Jul 18, 9 PM $ 0.688
+0.00%
$ 365,348 $ 865
Jul 18, 8 PM $ 0.688
+0.00%
$ 365,348 $ 865
Jul 18, 7 PM $ 0.688
+0.00%
$ 365,348 $ 865
Jul 18, 6 PM $ 0.688
+0.00%
$ 365,348 $ 865
Jul 18, 5 PM $ 0.688
-0.69%
$ 365,348 $ 865
Jul 18, 4 PM $ 0.693
+0.00%
$ 367,897 $ 864
Jul 18, 3 PM $ 0.693
+4.88%
$ 367,897 $ 870
Jul 18, 2 PM $ 0.66
-4.64%
$ 350,793 $ 831
Jul 18, 1 PM $ 0.693
+4.84%
$ 367,844 $ 836
Jul 18, 12 PM $ 0.66
+0.00%
$ 350,846 $ 816
Jul 18, 11 AM $ 0.66
-4.62%
$ 350,846 $ 808
Jul 18, 10 AM $ 0.693
+4.84%
$ 367,844 $ 796
Jul 18, 9 AM $ 0.66
-4.62%
$ 350,846 $ 761
Jul 18, 8 AM $ 0.693
+0.00%
$ 367,844 $ 749
Jul 18, 7 AM $ 0.693
+4.84%
$ 367,844 $ 735
Jul 18, 6 AM $ 0.66
-4.62%
$ 350,846 $ 723
Jul 18, 5 AM $ 0.693
+4.84%
$ 367,844 $ 705
Jul 18, 4 AM $ 0.66
-4.62%
$ 350,846 $ 701
Jul 18, 3 AM $ 0.693
+0.13%
$ 367,844 $ 688
Jul 18, 2 AM $ 0.692
+4.71%
$ 367,366 $ 681
Jul 18, 1 AM $ 0.66
-4.40%
$ 350,846 $ 670
Jul 18, 12 AM $ 0.691
+4.56%
$ 366,994 $ 655
Jul 17, 11 PM $ 0.661
-2.07%
$ 351,006 $ 667
Jul 17, 10 PM $ 0.675
+0.00%
$ 358,442 $ 660
Jul 17, 9 PM $ 0.675
+0.00%
$ 358,442 $ 660
Jul 17, 8 PM $ 0.675
+0.00%
$ 358,442 $ 665
Jul 17, 7 PM $ 0.675
+0.00%
$ 358,442 $ 665
Jul 17, 6 PM $ 0.675
+0.00%
$ 358,442 $ 665
Jul 17, 5 PM $ 0.675
+0.00%
$ 358,442 $ 675
Jul 17, 4 PM $ 0.675
+2.23%
$ 358,442 $ 683
Jul 17, 3 PM $ 0.66
+0.00%
$ 350,634 $ 673
Jul 17, 2 PM $ 0.66
-4.68%
$ 350,634 $ 710
Jul 17, 1 PM $ 0.693
+4.40%
$ 367,844 $ 682
Jul 17, 12 PM $ 0.663
+0.00%
$ 352,334 $ 685
Jul 17, 11 AM $ 0.663
-4.35%
$ 352,334 $ 694
Jul 17, 10 AM $ 0.694
+0.00%
$ 368,377 $ 717
Jul 17, 9 AM $ 0.694
+0.00%
$ 368,377 $ 713
Jul 17, 8 AM $ 0.694
+4.57%
$ 368,377 $ 708
Jul 17, 7 AM $ 0.663
+0.00%
$ 352,282 $ 728
Jul 17, 6 AM $ 0.663
-3.49%
$ 352,282 $ 724
Jul 17, 5 AM $ 0.687
+0.00%
$ 365,031 $ 726
Jul 17, 4 AM $ 0.687
+0.00%
$ 365,031 $ 718
Jul 17, 3 AM $ 0.687
+3.81%
$ 365,031 $ 718
Jul 17, 2 AM $ 0.662
+0.41%
$ 351,645 $ 696
Jul 17, 1 AM $ 0.659
-0.11%
$ 350,211 $ 681
Jul 17, 12 AM $ 0.661
-2.59%
$ 351,379 $ 694
Jul 16, 11 PM $ 0.679
+0.30%
$ 360,728 $ 669
Jul 16, 10 PM $ 0.677
+0.00%
$ 359,666 $ 658
Jul 16, 9 PM $ 0.677
-0.32%
$ 359,666 $ 658