Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 6 PM $2.01
+0.00%
$967,763 $226
Oct 17, 5 PM $2.01
+0.00%
$967,763 $226
Oct 17, 4 PM $2.01
+0.00%
$967,763 $226
Oct 17, 3 PM $2.01
+0.00%
$967,763 $226
Oct 17, 2 PM $2.01
+0.00%
$967,763 $226
Oct 17, 1 PM $2.01
+0.00%
$967,763 $226
Oct 17, 12 PM $2.01
+0.00%
$967,763 $226
Oct 17, 11 AM $2.01
+0.00%
$967,763 $226
Oct 17, 10 AM $2.01
+0.00%
$967,763 $226
Oct 17, 9 AM $2.01
+0.00%
$967,948 $226
Oct 17, 8 AM $2.01
+0.00%
$967,948 $226
Oct 17, 7 AM $2.01
+0.00%
$967,948 $226
Oct 17, 6 AM $2.01
+0.00%
$967,948 $226
Oct 17, 5 AM $2.01
+0.00%
$967,948 $226
Oct 17, 4 AM $2.01
+0.00%
$967,948 $226
Oct 17, 3 AM $2.01
+0.00%
$967,948 $226
Oct 17, 2 AM $2.01
+0.00%
$967,948 $226
Oct 17, 1 AM $2.01
+0.00%
$967,948 $226
Oct 17, 12 AM $2.01
+0.00%
$967,948 $226
Oct 16, 11 PM $2.01
+0.00%
$967,948 $226
Oct 16, 10 PM $2.01
+0.00%
$967,948 $226
Oct 16, 9 PM $2.01
+0.07%
$967,948 $226
Oct 16, 8 PM $2.01
+0.10%
$967,288 $226
Oct 16, 7 PM $2
-0.01%
$966,347 $226
Oct 16, 6 PM $2
+0.01%
$966,437 $226
Oct 16, 5 PM $2
-0.04%
$966,361 $226
Oct 16, 4 PM $2
+0.00%
$966,783 $226
Oct 16, 3 PM $2
-0.11%
$966,828 $226
Oct 16, 2 PM $2.01
+0.02%
$967,856 $226
Oct 16, 1 PM $2.01
-0.07%
$967,703 $226
Oct 16, 12 PM $2.01
+0.05%
$968,426 $226
Oct 16, 11 AM $2.01
-0.04%
$967,949 $226
Oct 16, 10 AM $2.01
+0.00%
$968,210 $226
Oct 16, 9 AM $2.01
+0.02%
$968,133 $226
Oct 16, 8 AM $2.01
+0.04%
$967,842 $226
Oct 16, 7 AM $2.01
+0.05%
$967,503 $226
Oct 16, 6 AM $2
-0.13%
$966,920 $226
Oct 16, 5 AM $2.01
+0.04%
$967,657 $226
Oct 16, 4 AM $2.01
-0.11%
$967,258 $226
Oct 16, 3 AM $2.01
+0.02%
$967,473 $226
Oct 16, 2 AM $2
+0.09%
$966,736 $226
Oct 16, 1 AM $2
-0.14%
$965,313 $225
Oct 16, 12 AM $2
+0.07%
$966,844 $226
Oct 15, 11 PM $2
-0.08%
$966,139 $225
Oct 15, 10 PM $2
-0.07%
$965,970 $225
Oct 15, 9 PM $2
+0.00%
$966,644 $226
Oct 15, 8 PM $2
-0.01%
$966,729 $226
Oct 15, 7 PM $2
-0.01%
$966,798 $226
Oct 15, 6 PM $2
+0.01%
$966,882 $226
Oct 15, 5 PM $2
-0.02%
$966,759 $226