Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $4.81
+4.15%
$9.63 million $956,808
Jan 29, 2025 $4.62
+0.28%
$9.25 million $908,332
Jan 28, 2025 $4.61
-3.02%
$9.22 million $958,133
Jan 27, 2025 $4.75
-5.48%
$9.51 million $1.14 million
Jan 26, 2025 $5.03
-0.94%
$10.06 million $949,977
Jan 25, 2025 $5.1
+0.01%
$10.2 million $986,060
Jan 24, 2025 $5.1
-0.22%
$10.2 million $1.27 million
Jan 23, 2025 $5.11
+1.60%
$10.23 million $1.08 million
Jan 22, 2025 $5.03
-3.29%
$10.06 million $1.12 million
Jan 21, 2025 $5.2
+1.02%
$10.41 million $1.28 million
Jan 20, 2025 $5.15
-1.24%
$10.31 million $1.16 million
Jan 19, 2025 $5.22
-4.56%
$10.44 million $980,540
Jan 18, 2025 $5.47
-6.89%
$10.94 million $907,569
Jan 17, 2025 $5.87
+4.62%
$11.75 million $821,367
Jan 16, 2025 $5.61
-4.16%
$11.22 million $767,580
Jan 15, 2025 $5.85
+3.48%
$11.7 million $663,087
Jan 14, 2025 $5.65
+4.55%
$11.3 million $633,663
Jan 13, 2025 $5.41
-4.22%
$10.81 million $677,188
Jan 12, 2025 $5.64
-2.60%
$11.28 million $530,796
Jan 11, 2025 $5.79
-0.01%
$11.58 million $658,241
Jan 10, 2025 $5.79
+2.22%
$11.59 million $734,274
Jan 9, 2025 $5.67
-4.81%
$11.33 million $807,896
Jan 8, 2025 $5.95
-5.63%
$11.91 million $902,880
Jan 7, 2025 $6.31
-3.59%
$12.62 million $1.15 million
Jan 6, 2025 $6.55
+1.74%
$13.09 million $1.54 million
Jan 5, 2025 $6.44
+0.16%
$12.87 million $1.42 million
Jan 4, 2025 $6.42
+0.72%
$12.85 million $1.52 million
Jan 3, 2025 $6.38
-2.20%
$12.76 million $1.56 million
Jan 2, 2025 $6.52
+2.67%
$13.04 million $1.58 million
Jan 1, 2025 $6.35
+0.05%
$12.7 million $1.38 million
Dec 31, 2024 $6.35
-1.23%
$12.69 million $1.5 million
Dec 30, 2024 $6.42
+1.17%
$12.85 million $1.61 million
Dec 29, 2024 $6.35
-5.82%
$12.7 million $1.48 million
Dec 28, 2024 $6.74
+7.11%
$13.48 million $1.52 million
Dec 27, 2024 $6.29
-4.70%
$12.58 million $1.63 million
Dec 26, 2024 $6.6
-3.43%
$13.2 million $1.69 million
Dec 25, 2024 $6.84
+0.45%
$13.67 million $1.84 million
Dec 24, 2024 $6.8
+3.86%
$13.59 million $1.45 million
Dec 23, 2024 $6.54
+4.70%
$13.09 million $1.17 million
Dec 22, 2024 $6.25
-3.18%
$12.5 million $1.15 million
Dec 21, 2024 $6.46
-4.62%
$12.91 million $1.38 million
Dec 20, 2024 $6.77
-3.40%
$13.54 million $1.9 million
Dec 19, 2024 $7.01
-5.38%
$14.02 million $1.84 million
Dec 18, 2024 $7.41
-5.48%
$14.81 million $1.59 million
Dec 17, 2024 $7.84
-5.96%
$15.67 million $1.62 million
Dec 16, 2024 $8.33
+4.09%
$16.66 million $1.58 million
Dec 15, 2024 $8.01
-0.31%
$16.02 million $1.42 million
Dec 14, 2024 $8.04
-1.75%
$8.04 million $1.45 million
Dec 13, 2024 $8.19
+1.07%
$8.19 million $1.75 million
Dec 12, 2024 $8.1
-2.75%
$8.1 million $1.75 million