Unibot Historical Data

UNIBOT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 6.63
+2.60%
$ 5.72 million $ 2.38 million
Jul 8, 2024 $ 6.46
+0.10%
$ 5.57 million $ 2.78 million
Jul 7, 2024 $ 6.46
-0.32%
$ 5.57 million $ 2.47 million
Jul 6, 2024 $ 6.48
+0.10%
$ 5.59 million $ 2.48 million
Jul 5, 2024 $ 6.47
-6.30%
$ 5.58 million $ 3.26 million
Jul 4, 2024 $ 6.92
-3.49%
$ 5.97 million $ 2.73 million
Jul 3, 2024 $ 7.17
-1.68%
$ 6.19 million $ 2.71 million
Jul 2, 2024 $ 7.3
-1.01%
$ 6.29 million $ 2.52 million
Jul 1, 2024 $ 7.38
-2.35%
$ 6.36 million $ 2.61 million
Jun 30, 2024 $ 7.56
-0.54%
$ 6.52 million $ 2.23 million
Jun 29, 2024 $ 7.6
+2.54%
$ 6.55 million $ 2.51 million
Jun 28, 2024 $ 7.41
-4.59%
$ 6.39 million $ 2.52 million
Jun 27, 2024 $ 7.77
-3.64%
$ 6.7 million $ 2.55 million
Jun 26, 2024 $ 8.06
+0.04%
$ 6.95 million $ 2.52 million
Jun 25, 2024 $ 8.06
-0.71%
$ 6.95 million $ 2.89 million
Jun 24, 2024 $ 8.11
-4.48%
$ 7 million $ 2.88 million
Jun 23, 2024 $ 8.49
-3.42%
$ 7.33 million $ 2.07 million
Jun 22, 2024 $ 8.8
-1.16%
$ 7.59 million $ 2.23 million
Jun 21, 2024 $ 8.9
-6.89%
$ 7.68 million $ 2.79 million
Jun 20, 2024 $ 9.56
-4.69%
$ 8.25 million $ 2.58 million
Jun 19, 2024 $ 10.03
+4.00%
$ 8.66 million $ 2.73 million
Jun 18, 2024 $ 9.64
+2.21%
$ 8.32 million $ 3.13 million
Jun 17, 2024 $ 9.43
-2.66%
$ 8.14 million $ 2.51 million
Jun 16, 2024 $ 9.69
+2.59%
$ 8.37 million $ 2.11 million
Jun 15, 2024 $ 9.45
+1.35%
$ 8.17 million $ 2.54 million
Jun 14, 2024 $ 9.32
-4.55%
$ 8.06 million $ 2.67 million
Jun 13, 2024 $ 9.77
-1.63%
$ 8.45 million $ 2.87 million
Jun 12, 2024 $ 9.93
+1.24%
$ 8.59 million $ 2.77 million
Jun 11, 2024 $ 9.81
-6.53%
$ 8.48 million $ 2.94 million
Jun 10, 2024 $ 10.49
-1.67%
$ 9.08 million $ 2.26 million
Jun 9, 2024 $ 10.67
-3.72%
$ 9.23 million $ 1.9 million
Jun 8, 2024 $ 11.08
+1.55%
$ 9.59 million $ 2.86 million
Jun 7, 2024 $ 10.91
-6.31%
$ 9.44 million $ 2.8 million
Jun 6, 2024 $ 11.65
-7.79%
$ 10.08 million $ 2.79 million
Jun 5, 2024 $ 12.63
+0.72%
$ 10.93 million $ 2.82 million
Jun 4, 2024 $ 12.54
+0.20%
$ 10.85 million $ 2.8 million
Jun 3, 2024 $ 12.52
-2.03%
$ 10.83 million $ 2.7 million
Jun 2, 2024 $ 12.78
-2.93%
$ 11.05 million $ 2.35 million
Jun 1, 2024 $ 13.17
-1.55%
$ 11.39 million $ 2.34 million
May 31, 2024 $ 13.37
-0.51%
$ 11.57 million $ 2.42 million
May 30, 2024 $ 13.44
+0.44%
$ 11.63 million $ 2.49 million
May 29, 2024 $ 13.38
-4.08%
$ 11.57 million $ 2.53 million
May 28, 2024 $ 13.95
-2.79%
$ 12.07 million $ 2.69 million
May 27, 2024 $ 14.35
+1.14%
$ 12.41 million $ 2.64 million
May 26, 2024 $ 14.19
+0.95%
$ 12.27 million $ 2.25 million
May 25, 2024 $ 14.06
-1.50%
$ 12.16 million $ 2.42 million
May 24, 2024 $ 14.27
-3.03%
$ 12.34 million $ 3.06 million
May 23, 2024 $ 14.72
+3.02%
$ 12.73 million $ 2.97 million
May 22, 2024 $ 14.28
-4.05%
$ 12.36 million $ 2.72 million
May 21, 2024 $ 14.89
+0.98%
$ 12.88 million $ 3.24 million