Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 5 PM $2
-0.02%
$966,759 $226
Oct 15, 4 PM $2
+0.04%
$966,829 $226
Oct 15, 3 PM $2
+0.05%
$966,798 $226
Oct 15, 2 PM $2
-0.08%
$966,630 $226
Oct 15, 1 PM $2.01
+0.10%
$967,473 $226
Oct 15, 12 PM $2
+0.01%
$966,568 $226
Oct 15, 11 AM $2
-0.10%
$966,599 $226
Oct 15, 10 AM $2.01
-0.04%
$967,488 $226
Oct 15, 9 AM $2.01
-0.01%
$965,006 $226
Oct 15, 8 AM $2.01
+0.04%
$965,327 $226
Oct 15, 7 AM $2.01
+0.14%
$965,511 $226
Oct 15, 6 AM $2
+0.10%
$964,608 $226
Oct 15, 5 AM $2
+0.02%
$963,782 $225
Oct 15, 4 AM $2
-0.04%
$963,594 $225
Oct 15, 3 AM $2
+0.01%
$964,555 $226
Oct 15, 2 AM $2
+0.17%
$964,531 $226
Oct 15, 1 AM $2.01
-0.06%
$966,401 $226
Oct 15, 12 AM $2.01
+0.01%
$967,038 $226
Oct 14, 11 PM $2.01
+0.06%
$967,114 $226
Oct 14, 10 PM $2.01
-0.02%
$966,570 $226
Oct 14, 9 PM $2.01
-0.07%
$966,739 $226
Oct 14, 8 PM $2.01
+0.08%
$967,223 $226
Oct 14, 7 PM $2.01
+0.00%
$966,485 $226
Oct 14, 6 PM $2.01
+0.02%
$966,532 $226
Oct 14, 5 PM $2.01
+0.04%
$966,377 $226
Oct 14, 4 PM $2.01
+0.02%
$966,316 $226
Oct 14, 3 PM $2.01
-0.08%
$965,948 $226
Oct 14, 2 PM $2.01
-0.02%
$966,316 $226
Oct 14, 1 PM $2.01
+0.08%
$966,608 $226
Oct 14, 12 PM $2.01
-0.14%
$965,818 $226
Oct 14, 11 AM $2.01
-0.12%
$967,215 $226
Oct 14, 10 AM $2.01
-0.01%
$968,370 $227
Oct 14, 9 AM $2.01
+0.11%
$968,594 $227
Oct 14, 8 AM $2.01
+0.00%
$967,477 $226
Oct 14, 7 AM $2.01
-0.11%
$967,431 $226
Oct 14, 6 AM $2.01
-0.03%
$968,378 $226
Oct 14, 5 AM $2.01
+0.01%
$968,686 $227
Oct 14, 4 AM $2.01
+0.01%
$968,463 $227
Oct 14, 3 AM $2.01
-0.01%
$968,394 $226
Oct 14, 2 AM $2.01
+0.03%
$968,371 $226
Oct 14, 1 AM $2.01
-0.09%
$968,371 $226
Oct 14, 12 AM $2.01
+0.20%
$968,933 $227
Oct 13, 11 PM $2.01
+0.14%
$968,624 $227
Oct 13, 10 PM $2.01
+0.01%
$967,236 $226
Oct 13, 9 PM $2.01
-0.21%
$967,231 $226
Oct 13, 8 PM $2.01
+0.01%
$969,091 $227
Oct 13, 7 PM $2.01
+0.01%
$968,996 $227
Oct 13, 6 PM $2.01
+0.01%
$969,010 $227
Oct 13, 5 PM $2.01
-0.01%
$968,941 $227
Oct 13, 4 PM $2.01
-0.02%
$969,165 $227