Unibot Historical Data

UNIBOT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.679
+0.00%
$ 360,834 $ 652
Jul 16, 7 PM $ 0.679
+0.00%
$ 360,834 $ 652
Jul 16, 6 PM $ 0.679
-1.78%
$ 360,834 $ 653
Jul 16, 5 PM $ 0.692
+0.22%
$ 367,368 $ 643
Jul 16, 4 PM $ 0.69
+0.00%
$ 366,571 $ 636
Jul 16, 3 PM $ 0.69
+1.20%
$ 366,571 $ 636
Jul 16, 2 PM $ 0.682
-2.45%
$ 362,216 $ 605
Jul 16, 1 PM $ 0.699
+0.00%
$ 371,299 $ 638
Jul 16, 12 PM $ 0.699
+2.42%
$ 371,299 $ 779
Jul 16, 11 AM $ 0.682
-0.01%
$ 362,534 $ 1,246
Jul 16, 10 AM $ 0.683
+0.00%
$ 362,517 $ 1,212
Jul 16, 9 AM $ 0.683
-2.35%
$ 362,517 $ 1,231
Jul 16, 8 AM $ 0.699
+1.67%
$ 371,227 $ 1,228
Jul 16, 7 AM $ 0.688
+0.00%
$ 365,119 $ 1,210
Jul 16, 6 AM $ 0.688
-1.80%
$ 365,119 $ 1,207
Jul 16, 5 AM $ 0.7
+0.00%
$ 371,811 $ 1,210
Jul 16, 4 AM $ 0.7
+1.88%
$ 371,811 $ 1,202
Jul 16, 3 AM $ 0.687
+0.00%
$ 364,960 $ 1,191
Jul 16, 2 AM $ 0.687
-2.39%
$ 364,960 $ 1,217
Jul 16, 1 AM $ 0.704
-0.40%
$ 373,882 $ 1,243
Jul 16, 12 AM $ 0.707
+0.21%
$ 375,369 $ 1,257
Jul 15, 11 PM $ 0.705
+0.18%
$ 374,572 $ 1,251
Jul 15, 10 PM $ 0.704
+0.00%
$ 373,882 $ 1,265
Jul 15, 9 PM $ 0.704
+0.00%
$ 373,882 $ 1,265
Jul 15, 8 PM $ 0.704
+0.00%
$ 373,882 $ 1,265
Jul 15, 7 PM $ 0.704
+0.04%
$ 373,882 $ 1,268
Jul 15, 6 PM $ 0.704
+0.00%
$ 373,723 $ 1,293
Jul 15, 5 PM $ 0.704
+0.00%
$ 373,723 $ 1,293
Jul 15, 4 PM $ 0.704
+0.00%
$ 373,723 $ 1,296
Jul 15, 3 PM $ 0.704
+0.00%
$ 373,723 $ 1,296
Jul 15, 2 PM $ 0.704
+3.68%
$ 373,723 $ 1,336
Jul 15, 1 PM $ 0.679
-1.64%
$ 360,446 $ 1,360
Jul 15, 12 PM $ 0.69
+0.94%
$ 366,447 $ 1,209
Jul 15, 11 AM $ 0.684
+2.14%
$ 363,048 $ 881
Jul 15, 10 AM $ 0.669
+0.00%
$ 355,601 $ 889
Jul 15, 9 AM $ 0.669
+0.00%
$ 355,601 $ 878
Jul 15, 8 AM $ 0.669
-2.05%
$ 355,601 $ 882
Jul 15, 7 AM $ 0.683
+0.00%
$ 363,039 $ 886
Jul 15, 6 AM $ 0.683
+2.09%
$ 363,039 $ 890
Jul 15, 5 AM $ 0.669
+0.00%
$ 355,601 $ 883
Jul 15, 4 AM $ 0.669
+0.00%
$ 355,601 $ 891
Jul 15, 3 AM $ 0.669
-2.03%
$ 355,601 $ 903
Jul 15, 2 AM $ 0.683
+1.86%
$ 362,986 $ 893
Jul 15, 1 AM $ 0.671
+0.72%
$ 356,345 $ 887
Jul 15, 12 AM $ 0.666
+0.00%
$ 353,794 $ 858
Jul 14, 11 PM $ 0.666
-2.86%
$ 353,794 $ 850
Jul 14, 10 PM $ 0.685
+0.00%
$ 364,208 $ 846
Jul 14, 9 PM $ 0.685
+0.00%
$ 364,208 $ 846
Jul 14, 8 PM $ 0.685
-0.65%
$ 364,208 $ 846
Jul 14, 7 PM $ 0.69
+1.80%
$ 366,599 $ 843