Unibot Historical Data

UNIBOT Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.787
+3.56%
$ 429,246 $ 967
May 28, 11 PM $ 0.76
+0.00%
$ 414,471 $ 662
May 28, 10 PM $ 0.76
+0.00%
$ 414,471 $ 662
May 28, 9 PM $ 0.76
+0.00%
$ 414,471 $ 678
May 28, 8 PM $ 0.76
+0.00%
$ 414,471 $ 680
May 28, 7 PM $ 0.76
+0.00%
$ 414,471 $ 680
May 28, 6 PM $ 0.76
-1.62%
$ 414,471 $ 690
May 28, 5 PM $ 0.773
+1.68%
$ 421,286 $ 438
May 28, 4 PM $ 0.76
+0.00%
$ 414,307 $ 287
May 28, 3 PM $ 0.76
+0.00%
$ 414,307 $ 305
May 28, 2 PM $ 0.76
+0.00%
$ 414,307 $ 305
May 28, 1 PM $ 0.76
+0.00%
$ 414,307 $ 670
May 28, 12 PM $ 0.76
+0.00%
$ 414,307 $ 716
May 28, 11 AM $ 0.76
+0.00%
$ 414,307 $ 718
May 28, 10 AM $ 0.76
+0.00%
$ 414,307 $ 1,089
May 28, 9 AM $ 0.76
+0.00%
$ 414,307 $ 1,116
May 28, 3 AM $ 0.942
+0.00%
$ 513,731 $ 356,439
May 28, 2 AM $ 0.942
-2.05%
$ 513,700 $ 355,095
May 28, 1 AM $ 0.986
+7.36%
$ 537,526 $ 356,329
May 28, 12 AM $ 0.933
+3.39%
$ 508,629 $ 356,779
May 27, 11 PM $ 0.938
-3.14%
$ 511,301 $ 356,339
May 27, 10 PM $ 0.965
-2.27%
$ 525,858 $ 355,654
May 27, 9 PM $ 0.901
-5.77%
$ 491,237 $ 355,358
May 27, 8 PM $ 0.976
+2.31%
$ 532,073 $ 355,007
May 27, 7 PM $ 0.931
-4.11%
$ 507,484 $ 355,083
May 27, 6 PM $ 0.957
+0.93%
$ 521,823 $ 355,238
May 27, 5 PM $ 0.992
+8.85%
$ 541,070 $ 355,805
May 27, 2 PM $ 0.879
-0.49%
$ 479,515 $ 355,663
May 27, 1 PM $ 0.884
-9.22%
$ 481,859 $ 355,593
May 27, 12 PM $ 0.961
-1.78%
$ 523,786 $ 355,475
May 27, 11 AM $ 0.96
+2.13%
$ 523,187 $ 355,073
May 27, 10 AM $ 0.968
-0.87%
$ 527,548 $ 354,884
May 27, 9 AM $ 0.992
+2.04%
$ 540,633 $ 355,194
May 27, 8 AM $ 0.976
+0.39%
$ 532,346 $ 354,679
May 27, 7 AM $ 0.973
+1.00%
$ 530,274 $ 355,797
May 27, 6 AM $ 0.996
+6.04%
$ 543,032 $ 354,938
May 27, 5 AM $ 0.935
-3.31%
$ 510,047 $ 354,890
May 27, 3 AM $ 0.996
+0.95%
$ 543,141 $ 354,424
May 27, 2 AM $ 0.964
-2.33%
$ 525,367 $ 354,502
May 26, 11 PM $ 0.994
+3.14%
$ 541,887 $ 354,445
May 26, 10 PM $ 0.991
+10.24%
$ 540,197 $ 355,003
May 26, 9 PM $ 0.899
-8.22%
$ 490,038 $ 355,411
May 26, 8 PM $ 0.993
+4.99%
$ 541,179 $ 356,234
May 26, 7 PM $ 0.909
-5.24%
$ 495,817 $ 356,967
May 26, 6 PM $ 0.951
-0.35%
$ 518,552 $ 357,114
May 26, 5 PM $ 0.955
-0.90%
$ 520,569 $ 357,013
May 26, 4 PM $ 0.955
-0.69%
$ 520,624 $ 357,446
May 26, 3 PM $ 0.964
+2.22%
$ 525,695 $ 357,468
May 26, 2 PM $ 0.907
-8.03%
$ 494,726 $ 358,028
May 26, 1 PM $ 0.98
-1.27%
$ 534,200 $ 358,024