Unibot Historical Data

UNIBOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.69
+1.80%
$ 366,599 $ 843
Jul 14, 6 PM $ 0.678
+0.00%
$ 360,117 $ 817
Jul 14, 5 PM $ 0.678
+0.22%
$ 360,117 $ 817
Jul 14, 4 PM $ 0.676
+0.00%
$ 359,320 $ 814
Jul 14, 3 PM $ 0.676
+3.73%
$ 359,320 $ 826
Jul 14, 2 PM $ 0.652
+0.00%
$ 346,197 $ 821
Jul 14, 1 PM $ 0.652
-0.96%
$ 346,197 $ 780
Jul 14, 12 PM $ 0.658
+0.00%
$ 349,544 $ 782
Jul 14, 11 AM $ 0.658
+2.56%
$ 350,681 $ 631
Jul 14, 10 AM $ 0.641
+0.00%
$ 341,940 $ 638
Jul 14, 9 AM $ 0.641
+0.00%
$ 341,940 $ 657
Jul 14, 8 AM $ 0.641
-2.02%
$ 341,940 $ 661
Jul 14, 7 AM $ 0.655
+0.26%
$ 348,976 $ 658
Jul 14, 6 AM $ 0.653
+1.79%
$ 348,069 $ 662
Jul 14, 5 AM $ 0.641
+0.00%
$ 341,940 $ 657
Jul 14, 4 AM $ 0.641
-2.49%
$ 341,940 $ 661
Jul 14, 3 AM $ 0.658
+0.00%
$ 350,681 $ 657
Jul 14, 2 AM $ 0.658
+2.22%
$ 350,681 $ 710
Jul 14, 1 AM $ 0.644
+0.00%
$ 343,059 $ 752
Jul 14, 12 AM $ 0.644
+0.36%
$ 343,059 $ 752
Jul 13, 11 PM $ 0.641
-2.52%
$ 341,833 $ 775
Jul 13, 10 PM $ 0.658
+0.00%
$ 350,681 $ 769
Jul 13, 9 PM $ 0.658
+0.00%
$ 350,681 $ 769
Jul 13, 8 PM $ 0.658
+0.00%
$ 350,681 $ 796
Jul 13, 7 PM $ 0.658
+0.00%
$ 350,681 $ 796
Jul 13, 6 PM $ 0.658
+0.00%
$ 350,681 $ 796
Jul 13, 5 PM $ 0.658
+0.00%
$ 350,681 $ 802
Jul 13, 4 PM $ 0.658
+0.00%
$ 350,681 $ 802
Jul 13, 3 PM $ 0.658
+0.00%
$ 350,681 $ 840
Jul 13, 2 PM $ 0.658
+2.33%
$ 350,681 $ 837
Jul 13, 1 PM $ 0.643
-2.59%
$ 342,686 $ 830
Jul 13, 12 PM $ 0.66
-0.68%
$ 351,801 $ 938
Jul 13, 11 AM $ 0.665
+3.62%
$ 354,199 $ 937
Jul 13, 10 AM $ 0.641
+0.00%
$ 341,833 $ 926
Jul 13, 9 AM $ 0.641
-3.81%
$ 341,833 $ 888
Jul 13, 8 AM $ 0.667
+0.00%
$ 355,372 $ 865
Jul 13, 7 AM $ 0.667
+0.00%
$ 355,372 $ 871
Jul 13, 6 AM $ 0.667
+4.03%
$ 355,372 $ 828
Jul 13, 5 AM $ 0.641
+0.00%
$ 341,620 $ 868
Jul 13, 4 AM $ 0.641
+0.00%
$ 341,620 $ 976
Jul 13, 3 AM $ 0.641
-3.14%
$ 341,620 $ 992
Jul 13, 2 AM $ 0.662
+3.28%
$ 352,707 $ 900
Jul 13, 1 AM $ 0.641
+0.00%
$ 341,513 $ 841
Jul 13, 12 AM $ 0.641
-1.29%
$ 341,513 $ 829
Jul 12, 11 PM $ 0.649
+0.45%
$ 345,991 $ 873
Jul 12, 10 PM $ 0.646
+0.00%
$ 344,445 $ 893
Jul 12, 9 PM $ 0.646
-0.02%
$ 344,445 $ 948
Jul 12, 8 PM $ 0.646
+0.00%
$ 344,498 $ 975
Jul 12, 7 PM $ 0.646
+0.00%
$ 344,498 $ 1,002
Jul 12, 6 PM $ 0.646
+0.02%
$ 344,498 $ 1,073