Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 PM $2.01
-0.02%
$969,165 $227
Oct 13, 3 PM $2.01
+0.01%
$969,505 $227
Oct 13, 2 PM $2.01
+0.03%
$969,244 $227
Oct 13, 1 PM $2.01
+0.04%
$968,941 $227
Oct 13, 12 PM $2.01
-0.08%
$968,401 $226
Oct 13, 11 AM $2.01
-0.02%
$969,096 $227
Oct 13, 10 AM $2.01
-0.01%
$969,319 $227
Oct 13, 9 AM $2.01
+0.01%
$971,188 $227
Oct 13, 8 AM $2.01
+0.05%
$971,049 $227
Oct 13, 7 AM $2.01
+0.03%
$970,531 $227
Oct 13, 6 AM $2.01
-0.01%
$970,245 $227
Oct 13, 5 AM $2.01
+0.02%
$970,307 $227
Oct 13, 4 AM $2.01
+0.03%
$970,137 $226
Oct 13, 3 AM $2.01
+0.02%
$969,804 $226
Oct 13, 2 AM $2.01
+0.00%
$969,658 $226
Oct 13, 1 AM $2.01
-0.07%
$969,619 $226
Oct 13, 12 AM $2.01
-0.04%
$970,252 $227
Oct 12, 11 PM $2.01
+0.00%
$970,624 $227
Oct 12, 10 PM $2.01
+0.00%
$970,593 $227
Oct 12, 9 PM $2.01
-0.01%
$970,585 $227
Oct 12, 8 PM $2.01
+0.00%
$970,639 $227
Oct 12, 7 PM $2.01
-0.03%
$970,639 $227
Oct 12, 6 PM $2.01
+0.01%
$970,919 $227
Oct 12, 5 PM $2.01
-0.02%
$970,825 $227
Oct 12, 4 PM $2.01
+0.03%
$971,056 $227
Oct 12, 3 PM $2.01
+0.00%
$970,840 $227
Oct 12, 2 PM $2.01
+0.01%
$970,912 $227
Oct 12, 1 PM $2.01
-0.01%
$970,871 $227
Oct 12, 12 PM $2.01
+0.04%
$971,150 $227
Oct 12, 11 AM $2.01
+0.01%
$970,515 $227
Oct 12, 10 AM $2.01
-0.03%
$970,492 $227
Oct 12, 9 AM $2.01
-0.04%
$970,631 $227
Oct 12, 8 AM $2.01
-0.01%
$971,017 $227
Oct 12, 7 AM $2.01
+0.06%
$971,219 $227
Oct 12, 6 AM $2.01
+0.03%
$970,569 $227
Oct 12, 5 AM $2.01
-0.09%
$970,229 $226
Oct 12, 4 AM $2.01
-0.03%
$971,164 $227
Oct 12, 3 AM $2.01
+0.00%
$971,164 $227
Oct 12, 2 AM $2.01
-0.03%
$971,258 $227
Oct 12, 1 AM $2.01
-0.02%
$971,397 $227
Oct 12, 12 AM $2.01
-0.03%
$970,114 $226
Oct 11, 11 PM $2.01
-0.10%
$970,360 $227
Oct 11, 10 PM $2.01
+0.00%
$971,304 $227
Oct 11, 9 PM $2.01
+0.00%
$971,303 $227
Oct 11, 8 PM $2.01
+0.00%
$971,304 $227
Oct 11, 7 PM $2.01
+0.00%
$971,304 $227
Oct 11, 6 PM $2.01
+0.00%
$971,304 $227
Oct 11, 5 PM $2.01
+0.00%
$971,304 $227
Oct 11, 4 PM $2.01
+0.00%
$971,303 $227
Oct 11, 3 PM $2.01
+0.00%
$971,303 $227