Unibot Historical Data

UNIBOT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 12.63
+0.72%
$ 10.93 million $ 2.82 million
Jun 4, 2024 $ 12.54
+0.20%
$ 10.85 million $ 2.8 million
Jun 3, 2024 $ 12.52
-2.03%
$ 10.83 million $ 2.7 million
Jun 2, 2024 $ 12.78
-2.93%
$ 11.05 million $ 2.35 million
Jun 1, 2024 $ 13.17
-1.55%
$ 11.39 million $ 2.34 million
May 31, 2024 $ 13.37
-0.51%
$ 11.57 million $ 2.42 million
May 30, 2024 $ 13.44
+0.44%
$ 11.63 million $ 2.49 million
May 29, 2024 $ 13.38
-4.08%
$ 11.57 million $ 2.53 million
May 28, 2024 $ 13.95
-2.79%
$ 12.07 million $ 2.69 million
May 27, 2024 $ 14.35
+1.14%
$ 12.41 million $ 2.64 million
May 26, 2024 $ 14.19
+0.95%
$ 12.27 million $ 2.25 million
May 25, 2024 $ 14.06
-1.50%
$ 12.16 million $ 2.42 million
May 24, 2024 $ 14.27
-3.03%
$ 12.34 million $ 3.06 million
May 23, 2024 $ 14.72
+3.02%
$ 12.73 million $ 2.97 million
May 22, 2024 $ 14.28
-4.05%
$ 12.36 million $ 2.72 million
May 21, 2024 $ 14.89
+0.98%
$ 12.88 million $ 3.24 million
May 20, 2024 $ 14.74
+14.40%
$ 12.75 million $ 2.52 million
May 19, 2024 $ 12.89
-2.15%
$ 11.15 million $ 2.05 million
May 18, 2024 $ 13.17
+0.07%
$ 11.39 million $ 2.3 million
May 17, 2024 $ 13.16
+2.13%
$ 11.38 million $ 2.59 million
May 16, 2024 $ 12.89
-5.42%
$ 11.15 million $ 2.74 million
May 15, 2024 $ 13.62
+6.89%
$ 11.78 million $ 2.54 million
May 14, 2024 $ 12.75
-4.11%
$ 11.02 million $ 2.47 million
May 13, 2024 $ 13.29
-4.53%
$ 11.5 million $ 2.56 million
May 12, 2024 $ 13.92
-2.18%
$ 12.04 million $ 2.05 million
May 11, 2024 $ 14.23
-0.72%
$ 12.32 million $ 2.26 million
May 10, 2024 $ 14.34
-7.39%
$ 12.41 million $ 3.36 million
May 9, 2024 $ 15.48
+23.44%
$ 13.4 million $ 3.36 million
May 8, 2024 $ 12.54
-1.22%
$ 10.86 million $ 2.45 million
May 7, 2024 $ 12.7
+1.26%
$ 10.99 million $ 2.41 million
May 6, 2024 $ 12.54
-6.11%
$ 10.86 million $ 2.69 million
May 5, 2024 $ 13.35
-1.08%
$ 11.56 million $ 2.17 million
May 4, 2024 $ 13.5
-1.40%
$ 11.7 million $ 2.39 million
May 3, 2024 $ 13.69
+0.66%
$ 11.87 million $ 2.57 million
May 2, 2024 $ 13.6
+0.37%
$ 11.79 million $ 2.67 million
May 1, 2024 $ 13.65
+3.41%
$ 11.75 million $ 2.96 million
Apr 30, 2024 $ 13.2
-9.82%
$ 11.44 million $ 2.64 million
Apr 29, 2024 $ 14.63
-6.98%
$ 12.68 million $ 2.46 million
Apr 28, 2024 $ 15.73
+3.11%
$ 13.64 million $ 2.33 million
Apr 27, 2024 $ 15.26
+1.11%
$ 13.22 million $ 2.53 million
Apr 26, 2024 $ 15.09
-0.68%
$ 13.08 million $ 2.64 million
Apr 25, 2024 $ 15.19
+1.21%
$ 13.17 million $ 2.75 million
Apr 24, 2024 $ 15.01
-11.70%
$ 13.01 million $ 3.1 million
Apr 23, 2024 $ 17
-0.55%
$ 14.73 million $ 2.95 million
Apr 22, 2024 $ 17.09
+17.66%
$ 14.82 million $ 3.5 million
Apr 21, 2024 $ 14.53
-3.05%
$ 12.59 million $ 2.43 million
Apr 20, 2024 $ 14.99
+11.11%
$ 13 million $ 2.85 million
Apr 19, 2024 $ 13.49
+2.24%
$ 11.7 million $ 3.25 million
Apr 18, 2024 $ 13.19
+1.92%
$ 11.45 million $ 3.16 million
Apr 17, 2024 $ 12.94
-3.57%
$ 11.23 million $ 3.07 million