Unibot Historical Data

UNIBOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 22.45
-2.37%
$ 19.48 million $ 2.61 million
Mar 30, 2024 $ 23
-0.91%
$ 19.95 million $ 2.7 million
Mar 29, 2024 $ 23.21
-4.09%
$ 20.14 million $ 2.83 million
Mar 28, 2024 $ 24.2
-3.50%
$ 21 million $ 3.28 million
Mar 27, 2024 $ 25.08
-1.42%
$ 21.76 million $ 3.5 million
Mar 26, 2024 $ 25.44
-4.87%
$ 22.07 million $ 3.76 million
Mar 25, 2024 $ 26.74
+22.16%
$ 23.2 million $ 4.71 million
Mar 24, 2024 $ 21.89
+6.29%
$ 18.99 million $ 3.22 million
Mar 23, 2024 $ 20.6
+2.43%
$ 17.87 million $ 3.5 million
Mar 22, 2024 $ 20.11
-12.21%
$ 17.45 million $ 4.55 million
Mar 21, 2024 $ 22.91
-0.24%
$ 19.87 million $ 4.17 million
Mar 20, 2024 $ 22.96
+1.99%
$ 19.92 million $ 4.71 million
Mar 19, 2024 $ 22.5
-14.89%
$ 19.52 million $ 5.45 million
Mar 18, 2024 $ 26.44
-14.32%
$ 22.94 million $ 6.03 million
Mar 17, 2024 $ 30.86
+20.49%
$ 26.78 million $ 5.83 million
Mar 16, 2024 $ 25.62
-12.81%
$ 22.27 million $ 5.42 million
Mar 15, 2024 $ 29.38
-13.40%
$ 25.54 million $ 8.48 million
Mar 14, 2024 $ 33.93
-3.47%
$ 29.49 million $ 9.61 million
Mar 13, 2024 $ 35.14
-11.65%
$ 30.55 million $ 9.62 million
Mar 12, 2024 $ 39.78
+3.70%
$ 34.57 million $ 14.27 million
Mar 11, 2024 $ 38.36
-46.26%
$ 33.34 million $ 57.31 million
Mar 10, 2024 $ 71.37
-12.76%
$ 62.03 million $ 6.04 million
Mar 9, 2024 $ 81.81
+23.68%
$ 71.15 million $ 7.11 million
Mar 8, 2024 $ 66.15
-6.07%
$ 57.53 million $ 5.19 million
Mar 7, 2024 $ 70.42
+4.41%
$ 61.25 million $ 5.7 million
Mar 6, 2024 $ 67.44
+4.96%
$ 58.65 million $ 6.21 million
Mar 5, 2024 $ 64.26
-6.02%
$ 55.89 million $ 8.6 million
Mar 4, 2024 $ 68.41
+18.54%
$ 59.5 million $ 8.4 million
Mar 3, 2024 $ 57.72
-4.28%
$ 50.2 million $ 5.22 million
Mar 2, 2024 $ 60.27
+10.63%
$ 52.42 million $ 5.56 million
Mar 1, 2024 $ 54.48
+4.44%
$ 47.38 million $ 4.86 million
Feb 29, 2024 $ 52.17
-4.05%
$ 45.37 million $ 5.66 million
Feb 28, 2024 $ 54.36
-6.24%
$ 47.28 million $ 5.71 million
Feb 27, 2024 $ 57.98
+21.50%
$ 50.43 million $ 5.87 million
Feb 26, 2024 $ 47.72
-4.80%
$ 41.5 million $ 3.5 million
Feb 25, 2024 $ 50.13
+2.88%
$ 43.6 million $ 3.11 million
Feb 24, 2024 $ 48.72
+5.61%
$ 42.38 million $ 2.92 million
Feb 23, 2024 $ 46.13
-3.18%
$ 40.12 million $ 5.29 million
Feb 22, 2024 $ 47.62
-9.87%
$ 41.42 million $ 4.65 million
Feb 21, 2024 $ 52.84
-6.43%
$ 45.95 million $ 3.49 million
Feb 20, 2024 $ 56.46
+7.14%
$ 49.1 million $ 3.2 million
Feb 19, 2024 $ 52.69
-2.91%
$ 45.83 million $ 3.26 million
Feb 18, 2024 $ 54.28
-3.60%
$ 47.2 million $ 2.85 million
Feb 17, 2024 $ 56.31
+3.26%
$ 49 million $ 2.99 million
Feb 16, 2024 $ 54.55
+6.11%
$ 47.47 million $ 3.79 million
Feb 15, 2024 $ 51.42
-0.83%
$ 44.74 million $ 3.58 million
Feb 14, 2024 $ 51.85
-4.06%
$ 45.12 million $ 4.04 million
Feb 13, 2024 $ 54.04
-3.72%
$ 47.03 million $ 4.72 million
Feb 12, 2024 $ 56.13
+1.00%
$ 48.85 million $ 2.84 million
Feb 11, 2024 $ 55.58
+5.74%
$ 48.37 million $ 3.4 million