Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $5.41
+4.49%
$5.41 million $1.72 million
Sep 6, 2024 $5.18
-5.33%
$5.18 million $1.69 million
Sep 5, 2024 $5.47
-6.98%
$5.47 million $1.67 million
Sep 4, 2024 $5.88
+0.69%
$5.88 million $1.74 million
Sep 3, 2024 $5.84
-3.77%
$5.84 million $1.44 million
Sep 2, 2024 $6.07
+2.76%
$6.07 million $1.43 million
Sep 1, 2024 $5.9
-2.19%
$5.9 million $1.26 million
Aug 31, 2024 $6.04
-0.52%
$6.04 million $1.27 million
Aug 30, 2024 $6.07
+0.64%
$6.07 million $1.59 million
Aug 29, 2024 $6.03
+1.76%
$6.03 million $1.61 million
Aug 28, 2024 $5.93
-0.45%
$5.93 million $1.95 million
Aug 27, 2024 $5.95
-8.18%
$5.99 million $1.68 million
Aug 26, 2024 $6.48
-5.11%
$6.48 million $1.57 million
Aug 25, 2024 $6.83
+1.06%
$6.83 million $1.6 million
Aug 24, 2024 $6.76
-0.30%
$6.76 million $1.72 million
Aug 23, 2024 $6.78
+6.71%
$6.78 million $1.58 million
Aug 22, 2024 $6.35
+0.95%
$6.35 million $1.58 million
Aug 21, 2024 $6.29
+0.19%
$6.29 million $1.48 million
Aug 20, 2024 $6.28
-1.67%
$6.28 million $1.47 million
Aug 19, 2024 $6.39
-2.77%
$6.39 million $1.6 million
Aug 18, 2024 $6.57
-1.37%
$6.57 million $1.47 million
Aug 17, 2024 $6.66
+6.70%
$6.66 million $1.58 million
Aug 16, 2024 $6.24
+0.92%
$6.24 million $1.87 million
Aug 15, 2024 $6.19
-5.04%
$6.19 million $1.83 million
Aug 14, 2024 $6.51
-1.85%
$6.51 million $1.87 million
Aug 13, 2024 $6.64
+2.14%
$6.64 million $1.92 million
Aug 12, 2024 $6.5
+6.35%
$6.5 million $1.95 million
Aug 11, 2024 $6.12
-10.10%
$6.12 million $1.71 million
Aug 10, 2024 $6.8
+4.03%
$6.8 million $1.76 million
Aug 9, 2024 $6.54
-3.48%
$6.54 million $1.98 million
Aug 8, 2024 $6.78
+15.10%
$6.78 million $1.86 million
Aug 7, 2024 $5.89
-4.54%
$5.89 million $1.89 million
Aug 6, 2024 $6.17
+4.70%
$6.17 million $2.64 million
Aug 5, 2024 $5.89
-11.86%
$5.89 million $2.32 million
Aug 4, 2024 $6.68
-5.50%
$6.68 million $2.04 million
Aug 3, 2024 $7.07
-5.19%
$7.07 million $2.18 million
Aug 2, 2024 $7.46
-6.50%
$7.46 million $2.11 million
Aug 1, 2024 $7.97
+0.63%
$7.97 million $444,088
Jul 31, 2024 $7.92
-3.55%
$7.92 million $1.86 million
Jul 30, 2024 $8.21
-1.53%
$8.21 million $1.95 million
Jul 29, 2024 $8.34
-2.10%
$8.34 million $659,835
Jul 28, 2024 $8.52
+2.26%
$8.52 million $856,697
Jul 27, 2024 $8.33
-0.58%
$8.33 million $863,047
Jul 26, 2024 $8.38
+4.59%
$8.38 million $928,930
Jul 25, 2024 $8.01
-5.50%
$8.01 million $2.8 million
Jul 24, 2024 $8.48
-2.35%
$8.48 million $2.61 million
Jul 23, 2024 $8.68
-5.04%
$8.68 million $2.76 million
Jul 22, 2024 $9.14
-13.33%
$9.14 million $2.64 million
Jul 21, 2024 $10.55
+9.93%
$10.55 million $2.61 million
Jul 20, 2024 $9.6
-11.78%
$9.6 million $3.13 million