Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $6.51
-1.59%
$6.51 million $1.68 million
Oct 21, 2024 $6.61
-9.85%
$6.61 million $1.84 million
Oct 20, 2024 $7.33
+0.03%
$7.33 million $1.45 million
Oct 19, 2024 $7.33
-1.55%
$7.33 million $1.4 million
Oct 18, 2024 $7.45
-1.20%
$7.45 million $1.63 million
Oct 17, 2024 $7.54
-1.16%
$7.54 million $1.63 million
Oct 16, 2024 $7.62
-2.54%
$7.62 million $1.77 million
Oct 15, 2024 $7.83
-6.63%
$7.83 million $1.93 million
Oct 14, 2024 $8.39
+0.45%
$8.39 million $1.81 million
Oct 13, 2024 $8.35
+7.85%
$8.35 million $2.71 million
Oct 12, 2024 $7.75
+36.02%
$7.75 million $1.77 million
Oct 11, 2024 $5.7
+3.81%
$5.7 million $1.24 million
Oct 10, 2024 $5.49
+0.06%
$5.49 million $1.26 million
Oct 9, 2024 $5.48
+0.92%
$5.48 million $1.24 million
Oct 8, 2024 $5.43
-2.03%
$5.43 million $1.37 million
Oct 7, 2024 $5.54
-1.51%
$5.54 million $1.29 million
Oct 6, 2024 $5.63
-1.15%
$5.63 million $953,774
Oct 5, 2024 $5.69
+0.81%
$5.69 million $1.01 million
Oct 4, 2024 $5.65
+4.43%
$5.65 million $1.39 million
Oct 3, 2024 $5.41
-4.86%
$5.41 million $1.44 million
Oct 2, 2024 $5.68
-3.71%
$5.68 million $1.65 million
Oct 1, 2024 $5.89
-4.68%
$5.89 million $1.4 million
Sep 30, 2024 $6.18
-1.04%
$6.18 million $1.41 million
Sep 29, 2024 $6.24
+1.09%
$6.24 million $1.09 million
Sep 28, 2024 $6.17
-0.10%
$6.17 million $1.17 million
Sep 27, 2024 $6.17
+1.31%
$6.17 million $1.61 million
Sep 26, 2024 $6.09
+2.22%
$6.09 million $1.53 million
Sep 25, 2024 $5.96
-2.14%
$5.96 million $1.43 million
Sep 24, 2024 $6.09
-1.89%
$6.09 million $1.26 million
Sep 23, 2024 $6.21
+2.09%
$6.21 million $1.13 million
Sep 22, 2024 $6.08
-2.16%
$6.08 million $1.19 million
Sep 21, 2024 $6.21
+0.99%
$6.21 million $1.17 million
Sep 20, 2024 $6.15
+5.53%
$6.15 million $1.49 million
Sep 19, 2024 $5.83
+4.02%
$5.83 million $1.66 million
Sep 18, 2024 $5.6
+0.57%
$5.6 million $1.33 million
Sep 17, 2024 $5.57
+4.03%
$5.57 million $1.34 million
Sep 16, 2024 $5.35
-3.37%
$5.35 million $1.35 million
Sep 15, 2024 $5.55
-0.03%
$5.55 million $1.13 million
Sep 14, 2024 $5.55
-1.41%
$5.55 million $1.3 million
Sep 13, 2024 $5.63
+0.72%
$5.63 million $1.45 million
Sep 12, 2024 $5.59
+2.45%
$5.59 million $1.45 million
Sep 11, 2024 $5.45
-1.32%
$5.45 million $1.49 million
Sep 10, 2024 $5.53
+0.75%
$5.53 million $1.47 million
Sep 9, 2024 $5.49
+1.90%
$5.49 million $1.46 million
Sep 8, 2024 $5.39
-0.47%
$5.39 million $1.2 million
Sep 7, 2024 $5.41
+4.49%
$5.41 million $1.72 million
Sep 6, 2024 $5.18
-5.33%
$5.18 million $1.69 million
Sep 5, 2024 $5.47
-6.98%
$5.47 million $1.67 million
Sep 4, 2024 $5.88
+0.69%
$5.88 million $1.74 million
Sep 3, 2024 $5.84
-3.77%
$5.84 million $1.44 million