Unibot Historical Data

UNIBOT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.646
+0.02%
$ 344,498 $ 1,073
Jul 12, 5 PM $ 0.646
+0.00%
$ 344,445 $ 1,125
Jul 12, 4 PM $ 0.646
-0.49%
$ 344,445 $ 1,196
Jul 12, 3 PM $ 0.649
-0.67%
$ 346,150 $ 1,173
Jul 12, 2 PM $ 0.654
-0.11%
$ 348,496 $ 1,384
Jul 12, 1 PM $ 0.654
+1.33%
$ 348,869 $ 1,453
Jul 12, 12 PM $ 0.646
+0.00%
$ 344,285 $ 1,474
Jul 12, 11 AM $ 0.646
+0.00%
$ 344,285 $ 1,550
Jul 12, 10 AM $ 0.646
+0.00%
$ 344,285 $ 1,554
Jul 12, 9 AM $ 0.646
-1.37%
$ 344,285 $ 1,679
Jul 12, 8 AM $ 0.654
-0.47%
$ 348,602 $ 1,706
Jul 12, 7 AM $ 0.657
+0.00%
$ 350,255 $ 1,795
Jul 12, 6 AM $ 0.657
+2.46%
$ 350,255 $ 1,856
Jul 12, 5 AM $ 0.641
-2.60%
$ 341,833 $ 1,800
Jul 12, 4 AM $ 0.658
-0.80%
$ 350,948 $ 1,713
Jul 12, 3 AM $ 0.664
+0.00%
$ 353,773 $ 1,797
Jul 12, 2 AM $ 0.664
+1.31%
$ 353,773 $ 1,839
Jul 12, 1 AM $ 0.655
-0.74%
$ 349,189 $ 1,859
Jul 12, 12 AM $ 0.661
+2.08%
$ 352,334 $ 1,949
Jul 11, 11 PM $ 0.647
-0.09%
$ 345,138 $ 1,905
Jul 11, 10 PM $ 0.648
+0.00%
$ 345,458 $ 1,920
Jul 11, 9 PM $ 0.648
+0.00%
$ 345,458 $ 1,866
Jul 11, 8 PM $ 0.648
+0.00%
$ 345,458 $ 1,811
Jul 11, 7 PM $ 0.648
+0.03%
$ 345,458 $ 1,784
Jul 11, 6 PM $ 0.648
+0.00%
$ 345,351 $ 1,714
Jul 11, 5 PM $ 0.648
+0.37%
$ 345,351 $ 1,655
Jul 11, 4 PM $ 0.645
-1.24%
$ 344,072 $ 1,584
Jul 11, 3 PM $ 0.654
+0.06%
$ 348,389 $ 1,554
Jul 11, 2 PM $ 0.653
+1.86%
$ 348,176 $ 1,370
Jul 11, 1 PM $ 0.641
+0.11%
$ 341,833 $ 1,297
Jul 11, 12 PM $ 0.641
+0.00%
$ 341,460 $ 1,265
Jul 11, 11 AM $ 0.641
-0.09%
$ 341,460 $ 1,280
Jul 11, 10 AM $ 0.641
+0.02%
$ 341,780 $ 1,340
Jul 11, 9 AM $ 0.641
+0.00%
$ 341,726 $ 1,234
Jul 11, 8 AM $ 0.641
+0.14%
$ 341,726 $ 1,227
Jul 11, 7 AM $ 0.64
-0.09%
$ 341,247 $ 1,136
Jul 11, 6 AM $ 0.641
-2.61%
$ 341,566 $ 1,122
Jul 11, 5 AM $ 0.658
+2.60%
$ 350,735 $ 1,130
Jul 11, 4 AM $ 0.641
+0.02%
$ 341,833 $ 1,110
Jul 11, 3 AM $ 0.641
+0.00%
$ 341,780 $ 1,006
Jul 11, 2 AM $ 0.641
+0.00%
$ 341,780 $ 1,006
Jul 11, 1 AM $ 0.641
-0.12%
$ 341,780 $ 1,011
Jul 11, 12 AM $ 0.642
+0.00%
$ 342,206 $ 915
Jul 10, 11 PM $ 0.642
-1.68%
$ 342,206 $ 942
Jul 10, 10 PM $ 0.653
+0.00%
$ 348,069 $ 919
Jul 10, 9 PM $ 0.653
+0.00%
$ 348,069 $ 919
Jul 10, 8 PM $ 0.653
+0.00%
$ 348,069 $ 919
Jul 10, 7 PM $ 0.653
+0.00%
$ 348,069 $ 919
Jul 10, 6 PM $ 0.653
+0.00%
$ 348,069 $ 919
Jul 10, 5 PM $ 0.653
+0.00%
$ 348,069 $ 919