Unibot Historical Data

UNIBOT Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.804
+0.00%
$ 438,188 $ 663
May 24, 10 AM $ 0.804
-1.36%
$ 438,188 $ 666
May 24, 9 AM $ 0.815
-0.02%
$ 444,240 $ 895
May 24, 8 AM $ 0.815
+3.65%
$ 444,349 $ 854
May 24, 7 AM $ 0.786
+0.31%
$ 428,701 $ 890
May 24, 6 AM $ 0.784
-3.82%
$ 427,393 $ 2,524
May 24, 5 AM $ 0.815
+0.00%
$ 444,349 $ 2,519
May 24, 4 AM $ 0.815
+2.64%
$ 444,349 $ 2,599
May 24, 3 AM $ 0.794
+0.00%
$ 432,899 $ 2,603
May 24, 2 AM $ 0.794
+0.00%
$ 432,899 $ 2,620
May 24, 1 AM $ 0.794
+0.00%
$ 432,899 $ 2,673
May 24, 12 AM $ 0.794
-1.19%
$ 432,899 $ 2,696
May 23, 11 PM $ 0.804
+0.00%
$ 438,133 $ 2,811
May 23, 10 PM $ 0.804
+0.00%
$ 438,133 $ 2,856
May 23, 9 PM $ 0.804
-14.30%
$ 438,133 $ 2,856
May 23, 8 PM $ 0.899
+11.91%
$ 490,310 $ 357,064
May 23, 7 PM $ 0.804
+0.00%
$ 438,133 $ 2,856
May 23, 6 PM $ 0.804
+0.00%
$ 438,133 $ 2,865
May 23, 5 PM $ 0.804
+0.00%
$ 438,133 $ 2,865
May 23, 4 PM $ 0.804
+0.00%
$ 438,133 $ 2,879
May 23, 3 PM $ 0.804
+0.00%
$ 438,133 $ 2,879
May 23, 2 PM $ 0.804
+1.89%
$ 438,133 $ 2,879
May 23, 8 AM $ 1.06
+0.00%
$ 578,635 $ 356,890
May 23, 7 AM $ 1
+5.08%
$ 546,631 $ 356,721
May 23, 6 AM $ 0.988
-0.51%
$ 538,834 $ 356,955
May 23, 5 AM $ 1
+1.41%
$ 546,576 $ 357,345
May 23, 4 AM $ 0.992
+0.93%
$ 540,742 $ 357,743
May 23, 3 AM $ 0.976
-2.15%
$ 532,237 $ 358,399
May 23, 2 AM $ 0.995
-1.51%
$ 542,433 $ 358,448
May 23, 1 AM $ 1.03
+2.33%
$ 563,532 $ 359,522
May 23, 12 AM $ 0.992
-0.48%
$ 540,688 $ 360,305
May 22, 11 PM $ 0.975
-3.09%
$ 531,692 $ 360,825
May 22, 10 PM $ 0.995
-4.14%
$ 542,214 $ 360,410
May 22, 9 PM $ 0.99
+1.36%
$ 539,706 $ 360,528
May 22, 8 PM $ 0.947
-6.92%
$ 516,480 $ 361,086
May 22, 7 PM $ 1.02
+1.86%
$ 555,681 $ 361,436
May 22, 6 PM $ 0.99
+3.88%
$ 539,543 $ 361,628
May 22, 5 PM $ 0.961
-3.88%
$ 523,732 $ 361,545
May 22, 4 PM $ 1.03
+3.74%
$ 559,007 $ 362,062
May 22, 3 PM $ 1.01
+1.27%
$ 552,028 $ 362,688
May 22, 2 PM $ 0.947
-2.79%
$ 516,371 $ 363,062
May 22, 1 PM $ 1.02
+1.31%
$ 553,718 $ 363,160
May 22, 12 PM $ 1.05
+2.96%
$ 571,701 $ 362,740
May 22, 11 AM $ 1.04
+5.00%
$ 567,613 $ 362,772
May 22, 10 AM $ 0.976
-4.35%
$ 531,854 $ 363,034
May 22, 9 AM $ 1.02
+1.63%
$ 556,493 $ 363,473
May 22, 8 AM $ 0.987
+1.17%
$ 538,069 $ 363,506
May 22, 7 AM $ 0.976
-0.38%
$ 531,854 $ 363,448
May 22, 6 AM $ 1
+1.07%
$ 545,700 $ 363,881
May 22, 5 AM $ 0.991
-3.36%
$ 539,922 $ 363,818