Unibot Historical Data

UNIBOT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.653
+0.00%
$ 348,069 $ 919
Jul 10, 4 PM $ 0.653
+0.00%
$ 348,069 $ 919
Jul 10, 3 PM $ 0.653
+1.84%
$ 348,069 $ 921
Jul 10, 2 PM $ 0.641
+0.00%
$ 341,780 $ 905
Jul 10, 1 PM $ 0.641
+0.08%
$ 341,780 $ 904
Jul 10, 12 PM $ 0.641
+0.38%
$ 341,513 $ 856
Jul 10, 11 AM $ 0.638
+0.03%
$ 340,234 $ 778
Jul 10, 10 AM $ 0.638
+0.00%
$ 340,127 $ 706
Jul 10, 9 AM $ 0.638
+0.00%
$ 340,127 $ 717
Jul 10, 8 AM $ 0.638
-2.94%
$ 340,127 $ 715
Jul 10, 7 AM $ 0.657
+0.00%
$ 350,415 $ 720
Jul 10, 6 AM $ 0.657
+3.11%
$ 350,415 $ 727
Jul 10, 5 AM $ 0.638
+0.54%
$ 339,861 $ 727
Jul 10, 4 AM $ 0.634
-3.46%
$ 338,048 $ 717
Jul 10, 3 AM $ 0.657
+0.00%
$ 350,146 $ 718
Jul 10, 2 AM $ 0.657
+5.53%
$ 350,146 $ 710
Jul 10, 1 AM $ 0.623
+0.79%
$ 331,810 $ 792
Jul 10, 12 AM $ 0.618
-4.74%
$ 329,198 $ 796
Jul 9, 11 PM $ 0.648
-1.05%
$ 345,562 $ 745
Jul 9, 10 PM $ 0.655
+0.00%
$ 349,240 $ 764
Jul 9, 9 PM $ 0.655
+0.00%
$ 349,240 $ 764
Jul 9, 8 PM $ 0.655
+0.00%
$ 349,240 $ 764
Jul 9, 7 PM $ 0.655
+0.00%
$ 349,240 $ 764
Jul 9, 6 PM $ 0.655
+0.00%
$ 349,240 $ 764
Jul 9, 5 PM $ 0.655
+0.00%
$ 349,240 $ 764
Jul 9, 4 PM $ 0.655
+0.00%
$ 349,240 $ 764
Jul 9, 3 PM $ 0.655
+0.00%
$ 349,240 $ 778
Jul 9, 2 PM $ 0.655
-0.20%
$ 349,240 $ 777
Jul 9, 1 PM $ 0.656
-1.38%
$ 349,933 $ 794
Jul 9, 12 PM $ 0.666
+3.55%
$ 354,837 $ 740
Jul 9, 11 AM $ 0.643
+0.00%
$ 342,684 $ 740
Jul 9, 10 AM $ 0.643
+0.00%
$ 342,712 $ 735
Jul 9, 9 AM $ 0.643
-3.45%
$ 342,712 $ 747
Jul 9, 8 AM $ 0.666
+0.00%
$ 354,972 $ 753
Jul 9, 7 AM $ 0.666
+3.72%
$ 354,972 $ 753
Jul 9, 6 AM $ 0.642
+0.00%
$ 342,232 $ 731
Jul 9, 5 AM $ 0.642
-2.30%
$ 342,232 $ 735
Jul 9, 4 AM $ 0.657
+0.00%
$ 350,281 $ 761
Jul 9, 3 AM $ 0.657
+0.00%
$ 350,281 $ 768
Jul 9, 2 AM $ 0.657
-0.21%
$ 350,281 $ 783
Jul 9, 1 AM $ 0.658
+2.17%
$ 351,028 $ 765
Jul 9, 12 AM $ 0.644
+0.28%
$ 343,565 $ 796
Jul 8, 11 PM $ 0.643
-3.50%
$ 342,605 $ 815
Jul 8, 10 PM $ 0.666
+0.00%
$ 355,026 $ 824
Jul 8, 9 PM $ 0.666
+0.00%
$ 355,026 $ 824
Jul 8, 8 PM $ 0.666
+0.00%
$ 355,026 $ 824
Jul 8, 7 PM $ 0.666
+0.00%
$ 355,026 $ 824
Jul 8, 6 PM $ 0.666
+0.00%
$ 355,026 $ 824
Jul 8, 5 PM $ 0.666
+0.00%
$ 355,026 $ 824
Jul 8, 4 PM $ 0.666
+0.00%
$ 355,026 $ 824