Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 PM $2.01
-0.01%
$969,521 $227
Oct 9, 2 PM $2.01
+0.03%
$969,618 $227
Oct 9, 1 PM $2.01
+0.11%
$969,688 $227
Oct 9, 12 PM $2.01
+0.02%
$969,193 $226
Oct 9, 11 AM $2.01
+0.02%
$968,623 $226
Oct 9, 10 AM $2.01
-0.08%
$968,245 $226
Oct 9, 9 AM $2.01
-0.01%
$969,072 $226
Oct 9, 8 AM $2.01
-0.03%
$968,802 $226
Oct 9, 7 AM $2.01
-0.01%
$969,133 $226
Oct 9, 6 AM $2.01
+0.00%
$969,211 $226
Oct 9, 5 AM $2.01
+0.05%
$969,859 $227
Oct 9, 4 AM $2.01
+0.04%
$969,674 $227
Oct 9, 3 AM $2.01
+0.03%
$969,465 $227
Oct 9, 2 AM $2.01
-0.01%
$972,125 $226
Oct 9, 1 AM $2.01
+0.14%
$972,208 $226
Oct 9, 12 AM $2.01
+0.07%
$971,044 $226
Oct 8, 11 PM $2.01
+0.00%
$970,339 $226
Oct 8, 10 PM $2.01
+0.01%
$970,339 $226
Oct 8, 9 PM $2.01
+0.02%
$970,275 $226
Oct 8, 8 PM $2.01
+0.05%
$970,493 $226
Oct 8, 7 PM $2.01
+0.01%
$969,930 $226
Oct 8, 6 PM $2.01
-0.01%
$969,707 $226
Oct 8, 5 PM $2.01
+0.01%
$970,031 $226
Oct 8, 4 PM $2.01
+0.06%
$970,208 $226
Oct 8, 3 PM $2.01
-0.04%
$969,646 $226
Oct 8, 2 PM $2.01
-0.01%
$969,854 $226
Oct 8, 1 PM $2.01
+0.00%
$969,438 $226
Oct 8, 12 PM $2
-0.02%
$968,662 $226
Oct 8, 11 AM $2
-0.02%
$968,654 $226
Oct 8, 10 AM $2
-0.21%
$968,416 $226
Oct 8, 9 AM $2.01
+0.22%
$971,446 $226
Oct 8, 8 AM $2.01
-0.07%
$970,165 $226
Oct 8, 7 AM $2.01
-0.19%
$970,573 $226
Oct 8, 6 AM $2.01
-0.02%
$972,528 $227
Oct 8, 5 AM $2.01
+0.00%
$972,745 $227
Oct 8, 4 AM $2.01
+0.01%
$972,823 $227
Oct 8, 3 AM $2.01
-0.04%
$972,676 $227
Oct 8, 2 AM $2.01
-0.04%
$973,520 $227
Oct 8, 1 AM $2.02
+0.16%
$974,631 $227
Oct 8, 12 AM $2.01
-0.11%
$973,125 $227
Oct 7, 11 PM $2.02
-0.03%
$974,662 $227
Oct 7, 10 PM $2.02
+0.02%
$973,835 $227
Oct 7, 9 PM $2.01
-0.05%
$973,598 $227
Oct 7, 8 PM $2.02
+0.01%
$973,986 $227
Oct 7, 7 PM $2.02
-0.03%
$973,854 $227
Oct 7, 6 PM $2.02
-0.01%
$974,118 $227
Oct 7, 5 PM $2.02
+0.00%
$974,290 $227
Oct 7, 4 PM $2.02
+0.00%
$973,902 $227
Oct 7, 3 PM $2.02
-0.01%
$973,808 $227
Oct 7, 2 PM $2.02
+0.12%
$973,707 $227