Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $7.38
-0.63%
$6.36 million $2.44 million
Jul 13, 2024 $7.42
+7.73%
$6.4 million $2.36 million
Jul 12, 2024 $6.89
-3.42%
$5.94 million $2.6 million
Jul 11, 2024 $7.13
+2.66%
$6.15 million $2.49 million
Jul 10, 2024 $6.95
+4.83%
$5.99 million $2.4 million
Jul 9, 2024 $6.63
+2.60%
$5.72 million $2.38 million
Jul 8, 2024 $6.46
+0.10%
$5.57 million $2.78 million
Jul 7, 2024 $6.46
-0.32%
$5.57 million $2.47 million
Jul 6, 2024 $6.48
+0.10%
$5.59 million $2.48 million
Jul 5, 2024 $6.47
-6.30%
$5.58 million $3.26 million
Jul 4, 2024 $6.92
-3.49%
$5.97 million $2.73 million
Jul 3, 2024 $7.17
-1.68%
$6.19 million $2.71 million
Jul 2, 2024 $7.3
-1.01%
$6.29 million $2.52 million
Jul 1, 2024 $7.38
-2.35%
$6.36 million $2.61 million
Jun 30, 2024 $7.56
-0.54%
$6.52 million $2.23 million
Jun 29, 2024 $7.6
+2.54%
$6.55 million $2.51 million
Jun 28, 2024 $7.41
-4.59%
$6.39 million $2.52 million
Jun 27, 2024 $7.77
-3.64%
$6.7 million $2.55 million
Jun 26, 2024 $8.06
+0.04%
$6.95 million $2.52 million
Jun 25, 2024 $8.06
-0.71%
$6.95 million $2.89 million
Jun 24, 2024 $8.11
-4.48%
$7 million $2.88 million
Jun 23, 2024 $8.49
-3.42%
$7.33 million $2.07 million
Jun 22, 2024 $8.8
-1.16%
$7.59 million $2.23 million
Jun 21, 2024 $8.9
-6.89%
$7.68 million $2.79 million
Jun 20, 2024 $9.56
-4.69%
$8.25 million $2.58 million
Jun 19, 2024 $10.03
+4.00%
$8.66 million $2.73 million
Jun 18, 2024 $9.64
+2.21%
$8.32 million $3.13 million
Jun 17, 2024 $9.43
-2.66%
$8.14 million $2.51 million
Jun 16, 2024 $9.69
+2.59%
$8.37 million $2.11 million
Jun 15, 2024 $9.45
+1.35%
$8.17 million $2.54 million
Jun 14, 2024 $9.32
-4.55%
$8.06 million $2.67 million
Jun 13, 2024 $9.77
-1.63%
$8.45 million $2.87 million
Jun 12, 2024 $9.93
+1.24%
$8.59 million $2.77 million
Jun 11, 2024 $9.81
-6.53%
$8.48 million $2.94 million
Jun 10, 2024 $10.49
-1.67%
$9.08 million $2.26 million
Jun 9, 2024 $10.67
-3.72%
$9.23 million $1.9 million
Jun 8, 2024 $11.08
+1.55%
$9.59 million $2.86 million
Jun 7, 2024 $10.91
-6.31%
$9.44 million $2.8 million
Jun 6, 2024 $11.65
-7.79%
$10.08 million $2.79 million
Jun 5, 2024 $12.63
+0.72%
$10.93 million $2.82 million
Jun 4, 2024 $12.54
+0.20%
$10.85 million $2.8 million
Jun 3, 2024 $12.52
-2.03%
$10.83 million $2.7 million
Jun 2, 2024 $12.78
-2.93%
$11.05 million $2.35 million
Jun 1, 2024 $13.17
-1.55%
$11.39 million $2.34 million
May 31, 2024 $13.37
-0.51%
$11.57 million $2.42 million
May 30, 2024 $13.44
+0.44%
$11.63 million $2.49 million
May 29, 2024 $13.38
-4.08%
$11.57 million $2.53 million
May 28, 2024 $13.95
-2.79%
$12.07 million $2.69 million
May 27, 2024 $14.35
+1.14%
$12.41 million $2.64 million
May 26, 2024 $14.19
+0.95%
$12.27 million $2.25 million