Unibot Historical Data

UNIBOT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.642
+0.00%
$ 342,388 $ 908
Jul 6, 2 PM $ 0.642
+4.08%
$ 342,388 $ 925
Jul 6, 1 PM $ 0.617
-3.95%
$ 328,951 $ 925
Jul 6, 12 PM $ 0.642
-0.22%
$ 342,495 $ 939
Jul 6, 11 AM $ 0.644
-3.48%
$ 343,241 $ 855
Jul 6, 10 AM $ 0.667
+0.00%
$ 355,612 $ 855
Jul 6, 9 AM $ 0.667
+3.75%
$ 355,612 $ 843
Jul 6, 8 AM $ 0.643
+0.00%
$ 342,761 $ 817
Jul 6, 7 AM $ 0.643
-3.11%
$ 342,761 $ 821
Jul 6, 6 AM $ 0.663
+0.00%
$ 353,746 $ 824
Jul 6, 5 AM $ 0.663
+2.65%
$ 353,746 $ 808
Jul 6, 4 AM $ 0.646
+0.53%
$ 344,628 $ 776
Jul 6, 3 AM $ 0.643
-3.24%
$ 342,815 $ 764
Jul 6, 2 AM $ 0.664
+0.00%
$ 354,279 $ 728
Jul 6, 1 AM $ 0.664
+3.07%
$ 354,279 $ 717
Jul 6, 12 AM $ 0.645
+0.00%
$ 343,721 $ 681
Jul 5, 11 PM $ 0.645
+0.72%
$ 343,721 $ 663
Jul 5, 10 PM $ 0.64
+0.30%
$ 341,268 $ 620
Jul 5, 9 PM $ 0.638
+0.00%
$ 340,255 $ 604
Jul 5, 8 PM $ 0.638
-4.25%
$ 340,255 $ 604
Jul 5, 7 PM $ 0.666
+0.23%
$ 355,346 $ 566
Jul 5, 6 PM $ 0.665
+0.00%
$ 354,546 $ 562
Jul 5, 5 PM $ 0.665
+0.00%
$ 354,546 $ 562
Jul 5, 4 PM $ 0.665
+0.00%
$ 354,546 $ 562
Jul 5, 3 PM $ 0.665
+3.37%
$ 354,546 $ 557
Jul 5, 2 PM $ 0.643
-3.39%
$ 342,975 $ 538
Jul 5, 1 PM $ 0.666
+0.00%
$ 355,026 $ 545
Jul 5, 12 PM $ 0.666
+3.59%
$ 355,026 $ 566
Jul 5, 11 AM $ 0.643
+0.00%
$ 342,708 $ 550
Jul 5, 10 AM $ 0.643
+0.00%
$ 342,708 $ 554
Jul 5, 9 AM $ 0.643
-3.48%
$ 342,708 $ 600
Jul 5, 8 AM $ 0.666
+0.00%
$ 355,079 $ 612
Jul 5, 7 AM $ 0.666
+2.97%
$ 355,079 $ 600
Jul 5, 6 AM $ 0.647
+0.00%
$ 344,841 $ 594
Jul 5, 5 AM $ 0.647
+0.00%
$ 344,841 $ 610
Jul 5, 4 AM $ 0.647
-1.40%
$ 344,841 $ 634
Jul 5, 3 AM $ 0.656
+0.00%
$ 349,747 $ 658
Jul 5, 2 AM $ 0.656
+1.53%
$ 349,747 $ 701
Jul 5, 1 AM $ 0.646
+0.51%
$ 344,468 $ 724
Jul 5, 12 AM $ 0.643
-3.67%
$ 342,708 $ 731
Jul 4, 11 PM $ 0.667
+0.23%
$ 355,772 $ 740
Jul 4, 10 PM $ 0.666
+0.00%
$ 354,972 $ 759
Jul 4, 9 PM $ 0.666
+0.00%
$ 354,972 $ 759
Jul 4, 8 PM $ 0.666
+0.00%
$ 354,972 $ 759
Jul 4, 7 PM $ 0.666
+0.00%
$ 354,972 $ 759
Jul 4, 6 PM $ 0.666
+0.00%
$ 354,972 $ 765
Jul 4, 5 PM $ 0.666
+0.00%
$ 354,972 $ 765
Jul 4, 4 PM $ 0.666
+0.00%
$ 354,972 $ 768
Jul 4, 3 PM $ 0.666
+0.00%
$ 354,972 $ 768
Jul 4, 2 PM $ 0.666
+3.79%
$ 354,972 $ 773