Unibot Historical Data

UNIBOT Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 1.05
+0.94%
$ 575,081 $ 355,810
May 18, 2 AM $ 1.06
+6.02%
$ 579,932 $ 356,597
May 18, 1 AM $ 0.963
-2.06%
$ 525,041 $ 357,266
May 18, 12 AM $ 1.03
+1.49%
$ 561,562 $ 357,265
May 17, 11 PM $ 1.01
-2.96%
$ 548,643 $ 357,332
May 17, 10 PM $ 1.06
+3.90%
$ 578,351 $ 357,344
May 17, 9 PM $ 0.993
-4.89%
$ 541,067 $ 358,387
May 17, 8 PM $ 1.05
+2.13%
$ 570,284 $ 358,822
May 17, 7 PM $ 1.07
-0.05%
$ 583,312 $ 358,615
May 17, 6 PM $ 1.06
+2.58%
$ 579,605 $ 358,165
May 17, 5 PM $ 1.07
+0.00%
$ 585,274 $ 356,649
May 17, 4 PM $ 1.08
+4.10%
$ 590,289 $ 356,887
May 17, 3 PM $ 1.07
-0.70%
$ 583,148 $ 356,499
May 17, 2 PM $ 1.08
+4.27%
$ 588,381 $ 356,302
May 17, 1 PM $ 1.07
+4.00%
$ 582,930 $ 356,121
May 17, 12 PM $ 1.05
+0.83%
$ 573,446 $ 356,705
May 17, 11 AM $ 1.03
+1.22%
$ 562,489 $ 356,763
May 17, 10 AM $ 1.07
+3.69%
$ 582,113 $ 356,570
May 17, 9 AM $ 1.03
-0.59%
$ 561,399 $ 356,355
May 17, 8 AM $ 1.05
+2.54%
$ 572,301 $ 356,180
May 17, 7 AM $ 1.03
-1.04%
$ 560,200 $ 356,543
May 17, 6 AM $ 1.05
+2.82%
$ 573,500 $ 356,318
May 17, 5 AM $ 0.987
-5.12%
$ 537,905 $ 356,914
May 17, 4 AM $ 1.03
+0.17%
$ 562,216 $ 356,619
May 17, 3 AM $ 1.04
-0.73%
$ 567,613 $ 356,764
May 17, 2 AM $ 1.07
+0.33%
$ 583,911 $ 356,626
May 17, 1 AM $ 1.07
+2.19%
$ 582,222 $ 357,069
May 17, 12 AM $ 1.02
+0.79%
$ 558,510 $ 357,321
May 16, 11 PM $ 1.05
+1.31%
$ 574,154 $ 357,645
May 16, 10 PM $ 1.07
-0.76%
$ 581,295 $ 358,410
May 16, 9 PM $ 1.06
+4.32%
$ 580,096 $ 358,518
May 16, 8 PM $ 1.03
-2.37%
$ 560,745 $ 359,545
May 16, 7 PM $ 1.07
+0.66%
$ 585,438 $ 359,992
May 16, 6 PM $ 1.06
-1.13%
$ 579,333 $ 359,853
May 16, 5 PM $ 1.05
-2.16%
$ 570,066 $ 359,941
May 16, 4 PM $ 1.07
+7.80%
$ 585,601 $ 359,376
May 16, 3 PM $ 0.978
-9.30%
$ 533,326 $ 359,906
May 16, 2 PM $ 1.06
+1.66%
$ 580,150 $ 360,700
May 16, 1 PM $ 1.02
+0.61%
$ 554,204 $ 359,518
May 16, 12 PM $ 1.06
+2.95%
$ 576,498 $ 359,399
May 16, 11 AM $ 1.03
+4.18%
$ 559,764 $ 357,494
May 16, 10 AM $ 0.994
-6.92%
$ 541,721 $ 358,434
May 16, 9 AM $ 1.06
+0.69%
$ 580,096 $ 359,247
May 16, 8 AM $ 1.09
+1.02%
$ 594,432 $ 359,781
May 16, 7 AM $ 1.09
-0.31%
$ 591,815 $ 359,552
May 16, 6 AM $ 1.06
-0.87%
$ 577,098 $ 353,127
May 16, 5 AM $ 1.03
-0.48%
$ 563,416 $ 352,599
May 16, 4 AM $ 1.04
-5.82%
$ 566,686 $ 352,494
May 16, 3 AM $ 1.11
+3.26%
$ 605,825 $ 353,295
May 16, 2 AM $ 1.11
+5.30%
$ 602,772 $ 352,845