Unibot Historical Data

UNIBOT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 91.83
+24.12%
$ 81.18 million $ 11.9 million
Sep 13, 2023 $ 73.98
-2.32%
$ 65.4 million $ 9.6 million
Sep 12, 2023 $ 75.74
-1.19%
$ 66.96 million $ 13.63 million
Sep 11, 2023 $ 76.66
+16.94%
$ 67.77 million $ 12.84 million
Sep 10, 2023 $ 65.57
-5.38%
$ 57.97 million $ 8.08 million
Sep 9, 2023 $ 69.31
-8.36%
$ 61.27 million $ 8.11 million
Sep 8, 2023 $ 75.63
-5.67%
$ 66.86 million $ 3.44 million
Sep 7, 2023 $ 80.17
-7.79%
$ 70.87 million $ 10.24 million
Sep 6, 2023 $ 86.94
-0.53%
$ 76.91 million $ 11.77 million
Sep 5, 2023 $ 87.4
+0.63%
$ 77.31 million $ 11.01 million
Sep 4, 2023 $ 86.85
+0.92%
$ 76.82 million $ 10.72 million
Sep 3, 2023 $ 86.07
-13.25%
$ 76.18 million $ 19.97 million
Sep 2, 2023 $ 99.22
-13.44%
$ 87.81 million $ 20.72 million
Sep 1, 2023 $ 114.64
-16.87%
$ 101.46 million $ 15.64 million
Aug 31, 2023 $ 137.9
-8.56%
$ 122.05 million $ 12.32 million
Aug 30, 2023 $ 150.81
+0.02%
$ 133.48 million $ 14.17 million
Aug 29, 2023 $ 150.79
+8.25%
$ 133.53 million $ 11.72 million
Aug 28, 2023 $ 139.26
-1.22%
$ 123.32 million $ 10.99 million
Aug 27, 2023 $ 140.98
+0.12%
$ 124.84 million $ 12.21 million
Aug 26, 2023 $ 140.78
+17.89%
$ 124.73 million $ 13.62 million
Aug 25, 2023 $ 119.41
+3.90%
$ 105.81 million $ 13.74 million
Aug 24, 2023 $ 114.91
-10.64%
$ 101.82 million $ 15.67 million
Aug 23, 2023 $ 128.59
+5.42%
$ 113.94 million $ 14.8 million
Aug 22, 2023 $ 121.98
-20.45%
$ 108.14 million $ 17.69 million
Aug 21, 2023 $ 153.33
+6.56%
$ 135.94 million $ 15.69 million
Aug 20, 2023 $ 143.88
-6.95%
$ 127.64 million $ 15.44 million
Aug 19, 2023 $ 154.62
-2.54%
$ 137.25 million $ 10.68 million
Aug 18, 2023 $ 158.65
-14.28%
$ 140.83 million $ 13.74 million
Aug 17, 2023 $ 184.9
-1.63%
$ 164.13 million $ 11.75 million
Aug 16, 2023 $ 188.13
-2.75%
$ 167.18 million $ 14.03 million
Aug 15, 2023 $ 193.66
+3.17%
$ 172.19 million $ 12.77 million
Aug 14, 2023 $ 187.4
+10.95%
$ 166.62 million $ 13.73 million
Aug 13, 2023 $ 168.84
-9.97%
$ 150.2 million $ 12.03 million
Aug 12, 2023 $ 187.47
-0.89%
$ 166.78 million $ 10.32 million
Aug 11, 2023 $ 189.15
+15.07%
$ 168.27 million $ 3.81 million
Aug 9, 2023 $ 191.9
+12.43%
$ 170.72 million $ 7.83 million
Aug 8, 2023 $ 171.01
+15.94%
$ 152.13 million $ 17.3 million
Aug 7, 2023 $ 147.75
+6.02%
$ 131.51 million $ 14.69 million
Aug 6, 2023 $ 139.33
-3.07%
$ 124.02 million $ 12.91 million
Aug 5, 2023 $ 143.65
+5.99%
$ 127.87 million $ 12.54 million
Aug 4, 2023 $ 135.72
-0.67%
$ 121.01 million $ 12.51 million
Aug 3, 2023 $ 136.37
+16.58%
$ 121.59 million $ 7.69 million
Aug 2, 2023 $ 116.97
-7.30%
$ 104.29 million $ 11.73 million
Aug 1, 2023 $ 126.17
+9.16%
$ 112.56 million $ 16.44 million
Jul 31, 2023 $ 115.86
-6.50%
$ 103.36 million $ 10.2 million
Jul 30, 2023 $ 123.75
-16.93%
$ 110.46 million $ 9.16 million
Jul 29, 2023 $ 148.97
+1.85%
$ 132.97 million $ 12.69 million
Jul 28, 2023 $ 145.98
-22.05%
$ 130.93 million $ 22.53 million
Jul 27, 2023 $ 187.28
+45.06%
$ 167.98 million $ 23.22 million
Jul 26, 2023 $ 129.3
+8.50%
$ 117.4 million $ 20.81 million