Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $56.46
+7.14%
$49.1 million $3.2 million
Feb 19, 2024 $52.69
-2.91%
$45.83 million $3.26 million
Feb 18, 2024 $54.28
-3.60%
$47.2 million $2.85 million
Feb 17, 2024 $56.31
+3.26%
$49 million $2.99 million
Feb 16, 2024 $54.55
+6.11%
$47.47 million $3.79 million
Feb 15, 2024 $51.42
-0.83%
$44.74 million $3.58 million
Feb 14, 2024 $51.85
-4.06%
$45.12 million $4.04 million
Feb 13, 2024 $54.04
-3.72%
$47.03 million $4.72 million
Feb 12, 2024 $56.13
+1.00%
$48.85 million $2.84 million
Feb 11, 2024 $55.58
+5.74%
$48.37 million $3.4 million
Feb 10, 2024 $52.56
-3.19%
$45.78 million $3.67 million
Feb 9, 2024 $54.27
-4.36%
$47.28 million $4.15 million
Feb 8, 2024 $56.74
+5.24%
$49.43 million $3.68 million
Feb 7, 2024 $53.92
-5.00%
$46.98 million $3.35 million
Feb 6, 2024 $56.76
-1.03%
$49.44 million $3.25 million
Feb 5, 2024 $57.35
-6.30%
$49.96 million $2.51 million
Feb 4, 2024 $61.2
-3.26%
$53.32 million $2.53 million
Feb 3, 2024 $63.27
-5.01%
$55.12 million $2.47 million
Feb 2, 2024 $66.61
+3.79%
$58.03 million $3.32 million
Feb 1, 2024 $64.18
+1.51%
$55.91 million $4 million
Jan 31, 2024 $63.22
-5.04%
$55.08 million $4.34 million
Jan 30, 2024 $66.58
+7.80%
$58.01 million $5.11 million
Jan 29, 2024 $61.76
-9.07%
$53.81 million $5.45 million
Jan 28, 2024 $67.61
+19.65%
$58.9 million $4.03 million
Jan 27, 2024 $56.52
-11.72%
$49.26 million $8.56 million
Jan 26, 2024 $64.05
-9.76%
$55.83 million $5.35 million
Jan 25, 2024 $70.97
-4.39%
$61.86 million $5.03 million
Jan 24, 2024 $74.23
+5.16%
$64.69 million $5.23 million
Jan 23, 2024 $70.58
-10.07%
$61.52 million $7.32 million
Jan 22, 2024 $78.49
-6.75%
$68.41 million $13.62 million
Jan 21, 2024 $84.17
-5.66%
$73.36 million $13.11 million
Jan 20, 2024 $89.23
-4.63%
$77.81 million $17.09 million
Jan 19, 2024 $93.56
+15.28%
$81.58 million $20.38 million
Jan 18, 2024 $81.16
-13.07%
$70.77 million $19.39 million
Jan 17, 2024 $93.35
-13.53%
$81.4 million $19.14 million
Jan 16, 2024 $107.96
+10.25%
$94.14 million $18.8 million
Jan 15, 2024 $97.93
+6.26%
$85.39 million $20.52 million
Jan 14, 2024 $92.16
+1.63%
$80.36 million $17.39 million
Jan 13, 2024 $90.68
+9.19%
$79.11 million $21.03 million
Jan 12, 2024 $83.07
+5.05%
$72.46 million $23.4 million
Jan 11, 2024 $79.07
-4.95%
$68.98 million $25.53 million
Jan 10, 2024 $83.2
+25.80%
$72.58 million $23.45 million
Jan 9, 2024 $66.14
+8.39%
$57.7 million $16.02 million
Jan 8, 2024 $61.02
-1.11%
$53.23 million $17.68 million
Jan 7, 2024 $61.7
-2.36%
$53.83 million $17.83 million
Jan 6, 2024 $63.19
+0.10%
$55.13 million $27.23 million
Jan 5, 2024 $63.13
+8.66%
$55.07 million $29.2 million
Jan 4, 2024 $58.1
+4.29%
$50.68 million $29.19 million
Jan 3, 2024 $55.71
-13.73%
$48.6 million $29.19 million
Jan 2, 2024 $64.57
-1.81%
$56.33 million $26.8 million