Unibot Historical Data

UNIBOT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.641
-5.24%
$ 342,015 $ 778
Jul 4, 12 PM $ 0.677
+0.00%
$ 360,945 $ 812
Jul 4, 11 AM $ 0.677
+0.00%
$ 360,945 $ 823
Jul 4, 10 AM $ 0.677
+8.03%
$ 360,945 $ 816
Jul 4, 9 AM $ 0.627
+0.00%
$ 334,123 $ 775
Jul 4, 8 AM $ 0.627
+0.24%
$ 334,123 $ 795
Jul 4, 7 AM $ 0.625
-3.00%
$ 333,323 $ 801
Jul 4, 6 AM $ 0.644
+1.50%
$ 343,615 $ 785
Jul 4, 5 AM $ 0.635
+1.62%
$ 338,549 $ 773
Jul 4, 4 AM $ 0.625
-3.04%
$ 333,163 $ 772
Jul 4, 3 AM $ 0.644
+0.00%
$ 343,615 $ 755
Jul 4, 2 AM $ 0.644
+3.30%
$ 343,615 $ 736
Jul 4, 1 AM $ 0.624
+0.00%
$ 332,630 $ 721
Jul 4, 12 AM $ 0.624
-3.78%
$ 332,630 $ 903
Jul 3, 11 PM $ 0.648
+1.92%
$ 345,694 $ 908
Jul 3, 10 PM $ 0.636
+0.00%
$ 339,189 $ 932
Jul 3, 9 PM $ 0.636
+0.00%
$ 339,189 $ 932
Jul 3, 8 PM $ 0.636
+0.00%
$ 339,189 $ 932
Jul 3, 7 PM $ 0.636
+0.02%
$ 339,189 $ 932
Jul 3, 6 PM $ 0.636
+0.00%
$ 339,135 $ 927
Jul 3, 5 PM $ 0.636
-0.02%
$ 339,135 $ 927
Jul 3, 4 PM $ 0.636
+0.00%
$ 339,189 $ 924
Jul 3, 3 PM $ 0.636
-0.48%
$ 339,189 $ 924
Jul 3, 2 PM $ 0.639
+4.14%
$ 340,842 $ 910
Jul 3, 1 PM $ 0.614
-4.09%
$ 327,298 $ 901
Jul 3, 10 AM $ 0.641
+0.00%
$ 341,695 $ 863
Jul 3, 9 AM $ 0.641
+0.00%
$ 341,695 $ 941
Jul 3, 8 AM $ 0.641
+5.66%
$ 341,695 $ 920
Jul 3, 7 AM $ 0.607
+0.00%
$ 323,405 $ 922
Jul 3, 6 AM $ 0.607
-2.10%
$ 323,405 $ 940
Jul 3, 5 AM $ 0.62
-3.34%
$ 330,337 $ 950
Jul 3, 4 AM $ 0.641
+2.87%
$ 342,353 $ 932
Jul 3, 3 AM $ 0.623
+0.00%
$ 332,791 $ 947
Jul 3, 2 AM $ 0.623
+0.00%
$ 332,791 $ 1,023
Jul 3, 1 AM $ 0.623
+1.01%
$ 332,791 $ 1,019
Jul 3, 12 AM $ 0.617
+2.49%
$ 329,479 $ 842
Jul 2, 11 PM $ 0.602
-0.66%
$ 321,467 $ 830
Jul 2, 10 PM $ 0.606
+0.00%
$ 323,603 $ 795
Jul 2, 9 PM $ 0.606
+0.00%
$ 323,603 $ 795
Jul 2, 8 PM $ 0.606
+0.00%
$ 323,603 $ 795
Jul 2, 7 PM $ 0.606
+0.00%
$ 323,603 $ 795
Jul 2, 6 PM $ 0.606
+0.00%
$ 323,603 $ 795
Jul 2, 5 PM $ 0.606
+0.00%
$ 323,603 $ 795
Jul 2, 4 PM $ 0.606
+0.00%
$ 323,603 $ 795
Jul 2, 3 PM $ 0.606
-1.56%
$ 323,603 $ 795
Jul 2, 2 PM $ 0.615
+0.00%
$ 328,731 $ 831
Jul 2, 1 PM $ 0.615
-1.77%
$ 328,731 $ 815
Jul 2, 12 PM $ 0.61
+4.75%
$ 326,007 $ 825
Jul 2, 11 AM $ 0.583
+0.00%
$ 311,210 $ 820
Jul 2, 10 AM $ 0.583
+0.02%
$ 311,210 $ 846