Unibot Historical Data

UNIBOT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 118.22
-7.96%
$ 107.34 million $ 18.93 million
Jul 24, 2023 $ 128.45
-14.22%
$ 116.63 million $ 29.95 million
Jul 23, 2023 $ 149.53
+50.57%
$ 135.77 million $ 37.69 million
Jul 22, 2023 $ 100.54
+22.91%
$ 91.29 million $ 20.9 million
Jul 21, 2023 $ 81.2
+13.25%
$ 73.73 million $ 5.38 million
Jul 20, 2023 $ 71.66
-4.59%
$ 65.4 million $ 9.15 million
Jul 19, 2023 $ 71.58
-8.27%
$ 65.33 million $ 33,502
Jun 15, 2023 $ 5.96
-2.95%
$ 5.7 million $ 1,920
Jun 14, 2023 $ 6
-62.53%
$ 5.77 million $ 18,025
Jun 13, 2023 $ 16
+28.13%
$ 15.41 million $ 9,766
Jun 12, 2023 $ 12.48
+9.42%
$ 12.02 million $ 30,309
Jun 11, 2023 $ 11.39
-4.58%
$ 10.98 million $ 29,103
Jun 10, 2023 $ 11.94
-21.73%
$ 11.53 million $ 200,542
Jun 9, 2023 $ 15.12
+7.70%
$ 14.61 million $ 126,431
Jun 8, 2023 $ 14.25
-10.21%
$ 13.77 million $ 158,614
Jun 7, 2023 $ 16.32
+38.25%
$ 15.79 million $ 558,073
Jun 6, 2023 $ 11.8
-26.09%
$ 11.42 million $ 871,531
Jun 5, 2023 $ 15.82
+6.95%
$ 15.34 million $ 717,996
May 25, 2023 $ 7.32
-0.65%
$ 7.17 million $ 16,335
May 24, 2023 $ 7.33
+3.11%
$ 7.19 million $ 16,353
May 23, 2023 $ 4.01
+0.05%
$ 3.94 million $ 3,999
May 22, 2023 $ 3.99
+1.30%
$ -- $ 5,301
Download