Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $65.75
+2.36%
$57.36 million $15.97 million
Dec 31, 2023 $64.24
-7.53%
$56.04 million $13.19 million
Dec 30, 2023 $69.47
+1.38%
$60.6 million $14.95 million
Dec 29, 2023 $68.52
-3.63%
$59.78 million $15.57 million
Dec 28, 2023 $71.11
+3.16%
$62.03 million $17.45 million
Dec 27, 2023 $68.94
+21.47%
$60.14 million $16.62 million
Dec 26, 2023 $56.75
+7.60%
$49.51 million $16.04 million
Dec 25, 2023 $52.75
+15.44%
$46.01 million $14.8 million
Dec 24, 2023 $45.69
+2.43%
$39.86 million $15.53 million
Dec 23, 2023 $44.6
-8.30%
$38.9 million $16.02 million
Dec 22, 2023 $48.63
-0.25%
$42.43 million $15.67 million
Dec 21, 2023 $48.75
+0.98%
$42.53 million $15.19 million
Dec 20, 2023 $48.25
-6.77%
$42.09 million $14.52 million
Dec 19, 2023 $51.75
-6.39%
$45.14 million $12.97 million
Dec 18, 2023 $55.28
+6.68%
$48.23 million $15.03 million
Dec 17, 2023 $51.83
+6.69%
$45.22 million $15.53 million
Dec 16, 2023 $48.57
-2.82%
$42.42 million $15.08 million
Dec 15, 2023 $49.98
-10.48%
$43.64 million $15.91 million
Dec 14, 2023 $55.83
-3.41%
$48.75 million $15.28 million
Dec 13, 2023 $57.79
+7.41%
$50.47 million $16.26 million
Dec 12, 2023 $53.8
+0.85%
$46.99 million $15.88 million
Dec 11, 2023 $53.34
-8.60%
$46.59 million $16.09 million
Dec 10, 2023 $58.37
-6.05%
$50.97 million $15.45 million
Dec 9, 2023 $62.12
-4.23%
$54.28 million $15.15 million
Dec 8, 2023 $64.87
-2.39%
$56.68 million $15.37 million
Dec 7, 2023 $66.46
+4.15%
$58.07 million $16 million
Dec 6, 2023 $63.81
-1.70%
$55.75 million $15.82 million
Dec 5, 2023 $64.9
+7.05%
$56.74 million $15.91 million
Dec 4, 2023 $60.63
-0.18%
$53 million $16.41 million
Dec 3, 2023 $60.74
-8.36%
$53.12 million $14.48 million
Dec 2, 2023 $66.28
-10.31%
$58.01 million $14.41 million
Dec 1, 2023 $73.94
-3.42%
$64.71 million $5.96 million
Nov 30, 2023 $76.64
+35.12%
$67.14 million $8.09 million
Nov 29, 2023 $56.69
+18.95%
$49.67 million $16.6 million
Nov 28, 2023 $47.66
+3.59%
$41.78 million $14 million
Nov 27, 2023 $46.02
+6.33%
$40.33 million $14.39 million
Nov 26, 2023 $43.28
-6.65%
$37.96 million $9.73 million
Nov 25, 2023 $46.35
+1.12%
$40.66 million $11.7 million
Nov 24, 2023 $45.84
+5.00%
$40.21 million $11.09 million
Nov 23, 2023 $43.65
-2.26%
$38.29 million $13 million
Nov 22, 2023 $44.66
-1.15%
$39.18 million $14.73 million
Nov 21, 2023 $45.18
-9.64%
$39.65 million $14.25 million
Nov 20, 2023 $50
-5.84%
$43.94 million $12.73 million
Nov 19, 2023 $53.1
+10.27%
$46.66 million $14.11 million
Nov 18, 2023 $48.16
-0.67%
$42.34 million $20.62 million
Nov 17, 2023 $48.48
-4.49%
$42.62 million $24.95 million
Nov 16, 2023 $50.76
-0.29%
$44.63 million $25.53 million
Nov 15, 2023 $50.91
+4.38%
$44.76 million $24.24 million
Nov 14, 2023 $48.78
-5.68%
$42.88 million $18.66 million
Nov 13, 2023 $51.72
-9.31%
$45.47 million $16.11 million