Unibot Historical Data

UNIBOT Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 1.06
-0.22%
$ 575,789 $ 354,642
May 14, 1 AM $ 1.1
+7.23%
$ 600,210 $ 353,991
May 14, 12 AM $ 1.03
-0.25%
$ 559,764 $ 354,098
May 13, 11 PM $ 1.07
-2.36%
$ 584,293 $ 356,321
May 13, 10 PM $ 1.05
-3.98%
$ 571,756 $ 355,586
May 13, 9 PM $ 1.06
-2.75%
$ 578,951 $ 355,034
May 13, 8 PM $ 1.05
-2.36%
$ 574,917 $ 354,187
May 13, 7 PM $ 1.11
-0.82%
$ 604,680 $ 355,256
May 13, 6 PM $ 1.1
-0.24%
$ 598,030 $ 355,815
May 13, 5 PM $ 1.04
-0.30%
$ 569,575 $ 355,676
May 13, 4 PM $ 1.04
+0.18%
$ 565,051 $ 354,382
May 13, 3 PM $ 1.04
-3.63%
$ 564,778 $ 358,427
May 13, 2 PM $ 1.09
+2.75%
$ 593,342 $ 356,999
May 13, 1 PM $ 1.1
+3.09%
$ 599,174 $ 356,313
May 13, 12 PM $ 1.11
+2.07%
$ 604,080 $ 355,672
May 13, 11 AM $ 1.11
+1.87%
$ 605,443 $ 355,777
May 13, 10 AM $ 1.11
+2.77%
$ 604,680 $ 355,653
May 13, 9 AM $ 1.12
-0.38%
$ 608,659 $ 354,956
May 13, 8 AM $ 1.12
+2.94%
$ 610,185 $ 354,891
May 13, 7 AM $ 1.05
-2.86%
$ 569,848 $ 354,971
May 13, 6 AM $ 1.11
+3.82%
$ 603,862 $ 354,123
May 13, 5 AM $ 1.06
-1.73%
$ 580,368 $ 353,616
May 13, 2 AM $ 1.04
-4.11%
$ 564,288 $ 353,947
May 13, 1 AM $ 1.12
-1.97%
$ 608,932 $ 354,369
May 13, 12 AM $ 1.13
+2.14%
$ 615,091 $ 354,347
May 12, 11 PM $ 1.12
+0.97%
$ 610,185 $ 354,802
May 12, 10 PM $ 1.1
+3.08%
$ 600,046 $ 355,182
May 12, 9 PM $ 1.09
-5.56%
$ 592,579 $ 356,081
May 12, 8 PM $ 1.15
+1.28%
$ 628,446 $ 356,438
May 12, 7 PM $ 1.16
+5.01%
$ 632,480 $ 356,819
May 12, 6 PM $ 1.11
+1.52%
$ 607,242 $ 357,014
May 12, 5 PM $ 1.08
-1.96%
$ 587,019 $ 357,644
May 12, 4 PM $ 1.1
-3.23%
$ 601,845 $ 357,425
May 12, 3 PM $ 1.15
+3.64%
$ 624,521 $ 356,790
May 12, 2 PM $ 1.13
+3.99%
$ 615,037 $ 357,460
May 12, 1 PM $ 1.11
+1.22%
$ 607,787 $ 357,091
May 12, 12 PM $ 1.13
+3.14%
$ 614,982 $ 357,797
May 12, 11 AM $ 1.12
+1.08%
$ 608,877 $ 357,564
May 12, 10 AM $ 1.12
-0.35%
$ 608,768 $ 357,697
May 12, 8 AM $ 1.07
-3.00%
$ 580,968 $ 358,277
May 12, 7 AM $ 1.08
-1.27%
$ 589,362 $ 357,539
May 12, 6 AM $ 1.12
+1.36%
$ 609,640 $ 357,598
May 12, 5 AM $ 1.08
-1.35%
$ 590,017 $ 357,218
May 12, 4 AM $ 1.08
-2.75%
$ 587,019 $ 357,623
May 12, 3 AM $ 1.07
-4.03%
$ 584,838 $ 357,191
May 12, 2 AM $ 1.14
+3.02%
$ 619,179 $ 358,037
May 12, 1 AM $ 1.09
+2.62%
$ 596,885 $ 357,710
May 12, 12 AM $ 1.08
-4.24%
$ 589,799 $ 357,829
May 11, 11 PM $ 1.09
-2.27%
$ 594,214 $ 357,411
May 11, 10 PM $ 1.08
+0.56%
$ 588,654 $ 356,862