Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 AM $2.01
+0.01%
$971,874 $226
Oct 1, 9 AM $2.01
+0.03%
$981,533 $226
Oct 1, 8 AM $2.01
-0.06%
$981,198 $226
Oct 1, 7 AM $2.01
-0.20%
$981,229 $226
Oct 1, 6 AM $2.01
-0.01%
$983,238 $227
Oct 1, 5 AM $2.01
-0.02%
$983,340 $227
Oct 1, 4 AM $2.01
+0.00%
$983,497 $227
Oct 1, 3 AM $2.01
+0.02%
$983,544 $227
Oct 1, 2 AM $2.01
+0.02%
$983,316 $227
Oct 1, 1 AM $2.01
-0.02%
$983,109 $227
Oct 1, 12 AM $2.01
-0.03%
$983,333 $227
Sep 30, 11 PM $2.01
+0.17%
$983,669 $227
Sep 30, 10 PM $2.01
-0.11%
$981,963 $226
Sep 30, 9 PM $2.01
-0.09%
$983,074 $227
Sep 30, 8 PM $2.02
+0.19%
$984,006 $227
Sep 30, 7 PM $2.01
-0.05%
$982,158 $226
Sep 30, 6 PM $2.01
-0.04%
$982,635 $227
Sep 30, 5 PM $2.01
+0.03%
$983,019 $227
Sep 30, 4 PM $2.01
-0.07%
$982,722 $227
Sep 30, 3 PM $2.01
+0.02%
$983,458 $227
Sep 30, 2 PM $2.01
-0.05%
$983,238 $227
Sep 30, 1 PM $2.02
+0.00%
$983,755 $227
Sep 30, 12 PM $2.02
+0.01%
$984,006 $227
Sep 30, 11 AM $2.01
-0.12%
$983,622 $227
Sep 30, 10 AM $2.02
+0.08%
$984,799 $227
Sep 30, 9 AM $2.02
-0.07%
$984,011 $227
Sep 30, 8 AM $2.02
-0.02%
$984,719 $227
Sep 30, 7 AM $2.02
+0.04%
$984,953 $227
Sep 30, 6 AM $2.02
-0.08%
$984,529 $227
Sep 30, 5 AM $2.02
+0.03%
$985,323 $227
Sep 30, 4 AM $2.02
-0.04%
$985,048 $227
Sep 30, 3 AM $2.02
-0.06%
$985,426 $227
Sep 30, 2 AM $2.02
+0.01%
$985,790 $227
Sep 30, 1 AM $2.02
-0.11%
$985,528 $227
Sep 30, 12 AM $2.02
+0.06%
$986,448 $227
Sep 29, 11 PM $2.02
+0.08%
$985,890 $227
Sep 29, 10 PM $2.02
-0.02%
$985,103 $227
Sep 29, 9 PM $2.02
+0.03%
$985,284 $227
Sep 29, 8 PM $2.02
+0.05%
$984,993 $227
Sep 29, 7 PM $2.02
-0.06%
$984,537 $227
Sep 29, 6 PM $2.02
+0.02%
$985,110 $227
Sep 29, 5 PM $2.02
+0.02%
$984,883 $227
Sep 29, 4 PM $2.02
+0.01%
$984,726 $227
Sep 29, 3 PM $2.02
-0.08%
$984,655 $227
Sep 29, 2 PM $2.02
-0.09%
$985,456 $227
Sep 29, 1 PM $2.02
-0.10%
$986,370 $227
Sep 29, 12 PM $2.02
+0.09%
$987,388 $228
Sep 29, 11 AM $2.02
-0.02%
$986,544 $227
Sep 29, 10 AM $2.02
+0.05%
$986,733 $227
Sep 29, 9 AM $2.02
-0.05%
$991,109 $227