Unibot Historical Data

UNIBOT Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 1.08
+0.56%
$ 588,654 $ 356,862
May 11, 9 PM $ 1.13
+1.42%
$ 613,783 $ 355,412
May 11, 8 PM $ 1.13
+1.25%
$ 616,290 $ 355,644
May 11, 7 PM $ 1.13
+1.86%
$ 613,238 $ 354,864
May 11, 6 PM $ 1.08
-1.93%
$ 587,291 $ 353,774
May 11, 5 PM $ 1.12
+0.71%
$ 611,112 $ 352,977
May 11, 4 PM $ 1.09
-3.43%
$ 592,960 $ 353,117
May 11, 3 PM $ 1.12
-0.36%
$ 608,823 $ 353,244
May 11, 2 PM $ 1.11
+3.20%
$ 604,571 $ 352,618
May 11, 1 PM $ 1.11
+0.61%
$ 607,078 $ 353,023
May 11, 12 PM $ 1.1
-1.66%
$ 601,954 $ 352,549
May 11, 11 AM $ 1.1
+2.36%
$ 599,174 $ 352,506
May 11, 10 AM $ 1.03
-5.95%
$ 559,327 $ 352,105
May 11, 9 AM $ 1.09
-0.52%
$ 594,541 $ 352,490
May 11, 8 AM $ 1.09
+5.88%
$ 595,195 $ 353,167
May 11, 7 AM $ 1.08
-0.51%
$ 590,071 $ 353,305
May 11, 6 AM $ 1.08
-0.87%
$ 587,291 $ 353,751
May 11, 5 AM $ 1.09
-2.12%
$ 592,688 $ 353,748
May 11, 4 AM $ 1.1
-0.32%
$ 600,755 $ 354,102
May 11, 3 AM $ 1.14
+4.21%
$ 622,559 $ 353,550
May 11, 1 AM $ 1.06
-5.36%
$ 576,934 $ 353,286
May 11, 12 AM $ 1.09
-2.82%
$ 594,159 $ 354,095
May 10, 11 PM $ 1.08
+1.61%
$ 589,853 $ 354,279
May 10, 10 PM $ 1.07
-3.01%
$ 583,421 $ 354,543
May 10, 9 PM $ 1.12
+0.79%
$ 609,150 $ 355,829
May 10, 8 PM $ 1.09
+1.39%
$ 594,377 $ 355,437
May 10, 7 PM $ 1.1
-0.50%
$ 601,409 $ 356,056
May 10, 6 PM $ 1.1
-1.51%
$ 599,447 $ 356,754
May 10, 5 PM $ 1.1
+4.38%
$ 599,774 $ 356,989
May 10, 4 PM $ 1.06
+2.92%
$ 577,479 $ 357,022
May 10, 3 PM $ 1.08
-2.09%
$ 588,763 $ 357,062
May 10, 2 PM $ 1.09
+0.49%
$ 595,958 $ 359,031
May 10, 1 PM $ 1.08
+1.33%
$ 589,744 $ 359,123
May 10, 12 PM $ 1.09
+4.78%
$ 596,503 $ 359,242
May 10, 11 AM $ 1.09
+2.27%
$ 595,250 $ 359,453
May 10, 10 AM $ 1.07
+2.47%
$ 585,329 $ 358,986
May 10, 9 AM $ 1.02
-4.85%
$ 556,547 $ 358,822
May 10, 8 AM $ 1.07
-0.51%
$ 583,094 $ 358,184
May 10, 7 AM $ 1.11
+2.77%
$ 603,317 $ 358,318
May 10, 6 AM $ 1.06
-1.92%
$ 577,861 $ 358,240
May 10, 5 AM $ 1.06
-0.16%
$ 577,588 $ 358,675
May 10, 4 AM $ 1.09
+1.86%
$ 596,231 $ 358,102
May 10, 3 AM $ 1.02
-5.76%
$ 556,166 $ 358,566
May 10, 2 AM $ 1.05
-1.30%
$ 572,246 $ 358,879
May 10, 1 AM $ 1.08
+0.58%
$ 588,817 $ 358,158
May 10, 12 AM $ 1.07
-1.29%
$ 585,438 $ 357,056
May 9, 11 PM $ 1.06
-3.89%
$ 577,915 $ 356,651
May 9, 10 PM $ 1.12
+0.68%
$ 608,659 $ 355,933
May 9, 9 PM $ 1.09
+0.97%
$ 591,652 $ 355,323
May 9, 8 PM $ 1.07
-0.86%
$ 582,876 $ 355,331