Unibot Historical Data

UNIBOT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.591
-0.45%
$ 315,591 $ 703
Jun 30, 8 AM $ 0.594
+0.00%
$ 317,033 $ 711
Jun 30, 7 AM $ 0.594
+2.84%
$ 317,033 $ 726
Jun 30, 6 AM $ 0.577
+0.00%
$ 308,272 $ 723
Jun 30, 5 AM $ 0.577
+0.00%
$ 308,272 $ 742
Jun 30, 4 AM $ 0.577
-3.59%
$ 308,272 $ 772
Jun 30, 3 AM $ 0.599
+0.00%
$ 319,757 $ 763
Jun 30, 2 AM $ 0.599
+3.76%
$ 319,757 $ 751
Jun 30, 1 AM $ 0.577
+0.42%
$ 308,166 $ 739
Jun 30, 12 AM $ 0.575
-2.61%
$ 306,884 $ 743
Jun 29, 11 PM $ 0.589
+1.67%
$ 314,683 $ 738
Jun 29, 10 PM $ 0.579
+0.00%
$ 309,501 $ 694
Jun 29, 9 PM $ 0.579
+0.00%
$ 309,501 $ 715
Jun 29, 8 PM $ 0.579
+0.00%
$ 309,501 $ 727
Jun 29, 7 PM $ 0.579
+0.02%
$ 309,501 $ 738
Jun 29, 6 PM $ 0.579
-1.11%
$ 309,448 $ 730
Jun 29, 5 PM $ 0.586
+0.00%
$ 312,920 $ 714
Jun 29, 4 PM $ 0.586
+0.00%
$ 312,920 $ 714
Jun 29, 3 PM $ 0.586
+1.98%
$ 312,920 $ 723
Jun 29, 2 PM $ 0.574
-1.85%
$ 306,830 $ 694
Jun 29, 1 PM $ 0.585
+1.88%
$ 312,599 $ 730
Jun 29, 12 PM $ 0.574
+0.00%
$ 306,830 $ 704
Jun 29, 11 AM $ 0.574
-2.92%
$ 306,830 $ 715
Jun 29, 10 AM $ 0.592
-0.52%
$ 316,071 $ 711
Jun 29, 9 AM $ 0.595
+3.55%
$ 317,727 $ 707
Jun 29, 8 AM $ 0.574
+0.00%
$ 306,830 $ 715
Jun 29, 7 AM $ 0.574
-3.56%
$ 306,830 $ 713
Jun 29, 6 AM $ 0.596
+0.00%
$ 318,155 $ 717
Jun 29, 5 AM $ 0.596
+3.69%
$ 318,155 $ 712
Jun 29, 4 AM $ 0.574
+0.00%
$ 306,830 $ 711
Jun 29, 3 AM $ 0.574
-2.53%
$ 306,830 $ 720
Jun 29, 2 AM $ 0.589
+2.03%
$ 314,789 $ 743
Jun 29, 1 AM $ 0.578
+0.49%
$ 308,539 $ 759
Jun 29, 12 AM $ 0.575
+0.61%
$ 307,044 $ 774
Jun 28, 11 PM $ 0.571
+0.00%
$ 305,174 $ 787
Jun 28, 10 PM $ 0.571
-3.42%
$ 305,174 $ 809
Jun 28, 9 PM $ 0.592
+0.00%
$ 315,965 $ 788
Jun 28, 8 PM $ 0.592
+1.98%
$ 315,965 $ 776
Jun 28, 7 PM $ 0.58
+0.00%
$ 309,822 $ 765
Jun 28, 6 PM $ 0.58
+0.00%
$ 309,822 $ 765
Jun 28, 5 PM $ 0.58
+0.00%
$ 309,822 $ 765
Jun 28, 4 PM $ 0.58
-1.94%
$ 309,822 $ 765
Jun 28, 3 PM $ 0.592
+0.00%
$ 315,965 $ 782
Jun 28, 2 PM $ 0.592
+2.62%
$ 315,965 $ 812
Jun 28, 1 PM $ 0.576
+0.12%
$ 307,898 $ 784
Jun 28, 12 PM $ 0.576
-3.50%
$ 307,525 $ 784
Jun 28, 11 AM $ 0.597
-1.09%
$ 318,689 $ 797
Jun 28, 10 AM $ 0.603
+4.94%
$ 322,214 $ 791
Jun 28, 9 AM $ 0.575
-4.71%
$ 307,044 $ 796
Jun 28, 8 AM $ 0.603
+4.92%
$ 322,214 $ 800