Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 AM $2.02
-0.05%
$991,109 $227
Sep 29, 8 AM $2.02
+0.06%
$991,625 $227
Sep 29, 7 AM $2.02
+0.00%
$990,999 $227
Sep 29, 6 AM $2.02
-0.12%
$991,047 $227
Sep 29, 5 AM $2.02
+0.04%
$992,220 $228
Sep 29, 4 AM $2.02
-0.11%
$991,808 $228
Sep 29, 3 AM $2.02
-0.07%
$992,903 $228
Sep 29, 2 AM $2.03
-0.02%
$993,586 $228
Sep 29, 1 AM $2.03
+0.06%
$993,738 $228
Sep 29, 12 AM $2.02
+0.14%
$993,173 $228
Sep 28, 11 PM $2.02
-0.06%
$991,736 $228
Sep 28, 10 PM $2.02
+0.02%
$992,363 $228
Sep 28, 9 PM $2.02
-0.01%
$992,180 $228
Sep 28, 8 PM $2.02
+0.00%
$992,233 $228
Sep 28, 7 PM $2.02
-0.04%
$992,275 $228
Sep 28, 6 PM $2.02
-0.04%
$992,720 $228
Sep 28, 5 PM $2.02
+0.08%
$993,117 $228
Sep 28, 4 PM $2.02
+0.02%
$992,298 $228
Sep 28, 3 PM $2.02
-0.05%
$992,141 $228
Sep 28, 2 PM $2.02
-0.01%
$992,593 $228
Sep 28, 1 PM $2.02
-0.01%
$992,704 $228
Sep 28, 12 PM $2.02
+0.03%
$992,823 $228
Sep 28, 11 AM $2.02
+0.06%
$992,498 $228
Sep 28, 10 AM $2.02
+0.00%
$991,887 $228
Sep 28, 9 AM $2.02
-0.08%
$993,339 $228
Sep 28, 8 AM $2.02
+0.08%
$994,102 $228
Sep 28, 7 AM $2.02
-0.01%
$993,267 $228
Sep 28, 6 AM $2.02
-0.01%
$993,394 $228
Sep 28, 5 AM $2.02
-0.08%
$993,497 $228
Sep 28, 4 AM $2.02
+0.06%
$994,317 $228
Sep 28, 3 AM $2.02
-0.01%
$993,752 $228
Sep 28, 2 AM $2.02
+0.07%
$994,165 $228
Sep 28, 1 AM $2.02
+0.04%
$993,434 $228
Sep 28, 12 AM $2.02
-0.33%
$992,347 $227
Sep 27, 11 PM $2.03
-0.05%
$995,592 $228
Sep 27, 10 PM $2.03
+0.00%
$996,103 $228
Sep 27, 9 PM $2.03
+0.00%
$996,103 $228
Sep 27, 8 PM $2.03
+0.00%
$996,102 $228
Sep 27, 7 PM $2.03
+0.00%
$996,103 $228
Sep 27, 6 PM $2.03
+0.00%
$996,103 $228
Sep 27, 5 PM $2.03
+0.00%
$996,102 $228
Sep 27, 4 PM $2.03
+0.00%
$996,102 $228
Sep 27, 3 PM $2.03
+0.00%
$996,102 $228
Sep 27, 2 PM $2.03
+0.00%
$996,102 $228
Sep 27, 1 PM $2.03
+0.00%
$996,102 $228
Sep 27, 12 PM $2.03
+0.00%
$996,102 $228
Sep 27, 11 AM $2.03
+0.00%
$996,102 $228
Sep 27, 10 AM $2.03
+0.00%
$996,102 $228
Sep 27, 9 AM $2.03
+0.00%
$991,294 $228
Sep 27, 8 AM $2.03
+0.00%
$991,294 $228