Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 PM $2.06
-0.02%
$1.09 million $232
Aug 12, 2 PM $2.06
-0.06%
$1.09 million $232
Aug 12, 1 PM $2.07
-0.03%
$1.09 million $232
Aug 12, 12 PM $2.07
+0.08%
$1.09 million $233
Aug 12, 11 AM $2.06
-0.07%
$1.09 million $232
Aug 12, 10 AM $2.07
+148.76%
$1.09 million $232
Aug 12, 9 AM $2.07
+228.04%
$1.09 million $233
Aug 12, 8 AM $0.63
+0.17%
$332,741 $1,331
Aug 12, 7 AM $0.629
-41.21%
$332,160 $837
Aug 12, 6 AM $2.06
+0.00%
$1.09 million $232
Aug 12, 5 AM $2.06
+0.01%
$1.09 million $232
Aug 12, 4 AM $2.06
+0.06%
$1.09 million $232
Aug 12, 3 AM $2.06
-0.02%
$1.09 million $232
Aug 12, 2 AM $2.06
+0.08%
$1.09 million $232
Aug 12, 1 AM $2.06
-0.10%
$1.09 million $232
Aug 12, 12 AM $2.06
-0.11%
$1.09 million $232
Aug 11, 11 PM $2.07
-0.05%
$1.09 million $232
Aug 11, 10 PM $2.07
+0.12%
$1.09 million $233
Aug 11, 9 PM $2.06
+0.02%
$1.09 million $232
Aug 11, 8 PM $2.06
-0.06%
$1.09 million $232
Aug 11, 7 PM $2.06
+0.00%
$1.09 million $232
Aug 11, 6 PM $2.06
+0.00%
$1.09 million $232
Aug 11, 5 PM $2.06
-0.02%
$1.09 million $232
Aug 11, 4 PM $2.06
+10.28%
$1.09 million $232
Aug 11, 3 PM $2.06
-0.10%
$1.09 million $232
Aug 11, 2 PM $2.07
+0.03%
$1.09 million $233
Aug 11, 1 PM $2.07
+0.04%
$1.09 million $233
Aug 11, 12 PM $2.07
+0.05%
$1.09 million $233
Aug 11, 11 AM $2.07
+0.08%
$1.09 million $233
Aug 11, 10 AM $2.06
+0.07%
$1.09 million $232
Aug 11, 9 AM $2.06
+0.01%
$1.09 million $232
Aug 11, 8 AM $2.06
+0.01%
$1.09 million $232
Aug 11, 7 AM $2.06
-0.13%
$1.09 million $232
Aug 11, 6 AM $2.07
-0.13%
$1.09 million $232
Aug 11, 5 AM $2.07
-0.04%
$1.09 million $233
Aug 11, 4 AM $2.07
-0.01%
$1.09 million $233
Aug 11, 3 AM $2.07
-0.02%
$1.09 million $233
Aug 11, 2 AM $2.07
-0.15%
$1.09 million $233
Aug 11, 1 AM $2.07
-0.29%
$1.1 million $233
Aug 11, 12 AM $2.08
+0.00%
$1.1 million $234
Aug 10, 11 PM $2.08
+0.00%
$1.1 million $234
Aug 10, 10 PM $2.08
+0.00%
$1.1 million $234
Aug 10, 9 PM $2.08
+0.00%
$1.1 million $234
Aug 10, 8 PM $2.08
+0.03%
$1.1 million $234
Aug 10, 7 PM $2.08
-0.02%
$1.1 million $234
Aug 10, 6 PM $2.07
-0.05%
$1.1 million $234
Aug 10, 5 PM $2.08
-0.21%
$1.1 million $234
Aug 10, 4 PM $2.08
+0.02%
$1.1 million $234
Aug 10, 3 PM $2.08
+0.13%
$1.1 million $234
Aug 10, 2 PM $2.08
-0.19%
$1.1 million $234