Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $136.37
+16.58%
$121.59 million $7.69 million
Aug 2, 2023 $116.97
-7.30%
$104.29 million $11.73 million
Aug 1, 2023 $126.17
+9.16%
$112.56 million $16.44 million
Jul 31, 2023 $115.86
-6.50%
$103.36 million $10.2 million
Jul 30, 2023 $123.75
-16.93%
$110.46 million $9.16 million
Jul 29, 2023 $148.97
+1.85%
$132.97 million $12.69 million
Jul 28, 2023 $145.98
-22.05%
$130.93 million $22.53 million
Jul 27, 2023 $187.28
+45.06%
$167.98 million $23.22 million
Jul 26, 2023 $129.3
+8.50%
$117.4 million $20.81 million
Jul 25, 2023 $118.22
-7.96%
$107.34 million $18.93 million
Jul 24, 2023 $128.45
-14.22%
$116.63 million $29.95 million
Jul 23, 2023 $149.53
+50.57%
$135.77 million $37.69 million
Jul 22, 2023 $100.54
+22.91%
$91.29 million $20.9 million
Jul 21, 2023 $81.2
+13.25%
$73.73 million $5.38 million
Jul 20, 2023 $71.66
-4.59%
$65.4 million $9.15 million
Jul 19, 2023 $71.58
-8.27%
$65.33 million $33,502
Jun 15, 2023 $5.96
-2.95%
$5.7 million $1,920
Jun 14, 2023 $6
-62.53%
$5.77 million $18,025
Jun 13, 2023 $16
+28.13%
$15.41 million $9,766
Jun 12, 2023 $12.48
+9.42%
$12.02 million $30,309
Jun 11, 2023 $11.39
-4.58%
$10.98 million $29,103
Jun 10, 2023 $11.94
-21.73%
$11.53 million $200,542
Jun 9, 2023 $15.12
+7.70%
$14.61 million $126,431
Jun 8, 2023 $14.25
-10.21%
$13.77 million $158,614
Jun 7, 2023 $16.32
+38.25%
$15.79 million $558,073
Jun 6, 2023 $11.8
-26.09%
$11.42 million $871,531
Jun 5, 2023 $15.82
+6.95%
$15.34 million $717,996
May 25, 2023 $7.32
-0.65%
$7.17 million $16,335
May 24, 2023 $7.33
+3.11%
$7.19 million $16,353
May 23, 2023 $4.01
+0.05%
$3.94 million $3,999
May 22, 2023 $3.99
+1.30%
$-- $5,301
Download