Unibot Historical Data

UNIBOT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.575
-2.96%
$ 306,990 $ 1,287
Jun 26, 5 AM $ 0.592
-0.25%
$ 318,398 $ 1,290
Jun 26, 4 AM $ 0.574
+0.00%
$ 308,828 $ 1,713
Jun 26, 3 AM $ 0.574
-0.52%
$ 308,828 $ 1,699
Jun 26, 2 AM $ 0.577
-2.42%
$ 310,441 $ 2,174
Jun 26, 1 AM $ 0.592
+2.14%
$ 318,129 $ 2,172
Jun 26, 12 AM $ 0.579
+0.00%
$ 311,462 $ 2,112
Jun 25, 11 PM $ 0.579
-1.83%
$ 311,462 $ 2,089
Jun 25, 10 PM $ 0.59
+0.00%
$ 317,269 $ 2,185
Jun 25, 9 PM $ 0.59
+0.00%
$ 317,269 $ 2,185
Jun 25, 8 PM $ 0.59
+0.00%
$ 317,269 $ 2,205
Jun 25, 7 PM $ 0.59
+0.00%
$ 317,269 $ 2,205
Jun 25, 6 PM $ 0.59
-2.56%
$ 317,269 $ 2,155
Jun 25, 5 PM $ 0.606
+0.00%
$ 325,603 $ 2,057
Jun 25, 4 PM $ 0.606
+0.00%
$ 325,603 $ 2,150
Jun 25, 3 PM $ 0.606
-1.26%
$ 325,603 $ 2,152
Jun 25, 2 PM $ 0.613
+3.83%
$ 329,743 $ 2,095
Jun 25, 1 PM $ 0.591
-0.54%
$ 317,592 $ 2,138
Jun 25, 12 PM $ 0.594
+0.00%
$ 319,312 $ 1,945
Jun 25, 11 AM $ 0.594
-3.16%
$ 319,312 $ 1,956
Jun 25, 10 AM $ 0.613
+0.00%
$ 329,743 $ 2,043
Jun 25, 9 AM $ 0.613
+3.23%
$ 329,743 $ 2,028
Jun 25, 8 AM $ 0.594
+0.00%
$ 319,420 $ 2,045
Jun 25, 7 AM $ 0.594
+0.07%
$ 319,420 $ 2,104
Jun 25, 6 AM $ 0.594
+0.00%
$ 319,205 $ 2,509
Jun 25, 5 AM $ 0.594
+0.52%
$ 319,205 $ 2,498
Jun 25, 4 AM $ 0.591
+0.00%
$ 317,538 $ 2,197
Jun 25, 3 AM $ 0.591
-1.39%
$ 317,538 $ 2,077
Jun 25, 2 AM $ 0.599
+3.51%
$ 322,000 $ 1,595
Jun 25, 1 AM $ 0.579
+0.66%
$ 311,086 $ 1,614
Jun 25, 12 AM $ 0.575
-3.65%
$ 309,043 $ 1,613
Jun 24, 11 PM $ 0.597
+4.43%
$ 320,764 $ 1,636
Jun 24, 5 PM $ 0.626
+0.00%
$ 336,678 $ 1,408
Jun 24, 4 PM $ 0.626
+0.00%
$ 336,678 $ 1,432
Jun 24, 3 PM $ 0.626
+0.98%
$ 336,678 $ 1,431
Jun 24, 2 PM $ 0.63
+4.75%
$ 338,990 $ 1,359
Jun 24, 1 PM $ 0.602
-3.60%
$ 323,613 $ 1,364
Jun 24, 12 PM $ 0.624
-0.38%
$ 335,711 $ 1,380
Jun 24, 11 AM $ 0.627
+3.67%
$ 337,001 $ 1,408
Jun 24, 10 AM $ 0.605
+0.00%
$ 325,065 $ 1,456
Jun 24, 9 AM $ 0.605
-3.46%
$ 325,065 $ 1,475
Jun 24, 8 AM $ 0.626
+0.16%
$ 336,732 $ 1,548
Jun 24, 7 AM $ 0.625
+3.60%
$ 336,194 $ 1,677
Jun 24, 6 AM $ 0.604
+0.00%
$ 324,527 $ 1,226
Jun 24, 5 AM $ 0.604
-4.46%
$ 324,527 $ 1,238
Jun 24, 4 AM $ 0.632
+4.64%
$ 339,689 $ 1,305
Jun 24, 3 AM $ 0.604
-3.67%
$ 324,635 $ 1,293
Jun 24, 2 AM $ 0.627
+0.27%
$ 337,001 $ 1,284
Jun 24, 1 AM $ 0.625
+1.91%
$ 336,087 $ 1,295
Jun 24, 12 AM $ 0.613
+0.00%
$ 329,796 $ 1,274