Unibot Historical Data

UNIBOT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.613
+0.00%
$ 329,796 $ 1,274
Jun 23, 11 PM $ 0.613
-1.70%
$ 329,796 $ 1,365
Jun 23, 10 PM $ 0.624
+0.00%
$ 335,496 $ 1,405
Jun 23, 9 PM $ 0.624
+0.00%
$ 335,496 $ 1,398
Jun 23, 8 PM $ 0.624
+0.00%
$ 335,496 $ 1,398
Jun 23, 7 PM $ 0.624
+0.00%
$ 335,496 $ 1,398
Jun 23, 6 PM $ 0.624
+0.00%
$ 335,496 $ 1,401
Jun 23, 5 PM $ 0.624
+0.02%
$ 335,496 $ 1,401
Jun 23, 4 PM $ 0.624
+0.00%
$ 335,442 $ 1,379
Jun 23, 3 PM $ 0.624
+0.00%
$ 335,442 $ 1,388
Jun 23, 2 PM $ 0.624
+3.28%
$ 335,442 $ 1,656
Jun 23, 1 PM $ 0.604
-3.22%
$ 324,796 $ 1,654
Jun 23, 12 PM $ 0.624
+3.04%
$ 335,603 $ 1,692
Jun 23, 11 AM $ 0.606
-1.46%
$ 325,710 $ 1,730
Jun 23, 10 AM $ 0.615
-1.16%
$ 330,549 $ 1,653
Jun 23, 9 AM $ 0.622
-0.65%
$ 334,420 $ 1,658
Jun 23, 8 AM $ 0.626
+0.30%
$ 336,625 $ 1,573
Jun 23, 7 AM $ 0.624
-2.16%
$ 335,603 $ 1,390
Jun 23, 6 AM $ 0.638
+1.24%
$ 343,023 $ 1,399
Jun 23, 5 AM $ 0.63
-3.20%
$ 338,829 $ 1,448
Jun 23, 4 AM $ 0.651
+1.73%
$ 350,012 $ 1,388
Jun 23, 3 AM $ 0.655
+0.00%
$ 352,324 $ 1,329
Jun 23, 2 AM $ 0.655
+4.97%
$ 352,324 $ 1,342
Jun 23, 1 AM $ 0.624
+0.00%
$ 335,657 $ 1,321
Jun 23, 12 AM $ 0.624
+0.45%
$ 335,657 $ 1,321
Jun 22, 11 PM $ 0.622
-0.58%
$ 334,151 $ 1,237
Jun 22, 10 PM $ 0.625
+0.00%
$ 336,087 $ 1,179
Jun 22, 9 PM $ 0.625
+0.00%
$ 336,087 $ 1,179
Jun 22, 8 PM $ 0.625
+0.00%
$ 336,087 $ 1,179
Jun 22, 7 PM $ 0.625
-2.53%
$ 336,087 $ 1,179
Jun 22, 6 PM $ 0.641
+0.00%
$ 344,797 $ 1,173
Jun 22, 5 PM $ 0.641
+0.00%
$ 344,797 $ 1,176
Jun 22, 4 PM $ 0.641
+0.00%
$ 344,797 $ 1,174
Jun 22, 3 PM $ 0.641
-3.43%
$ 344,797 $ 1,160
Jun 22, 2 PM $ 0.664
+2.80%
$ 357,055 $ 944
Jun 22, 1 PM $ 0.646
-1.54%
$ 347,324 $ 921
Jun 22, 12 PM $ 0.656
+3.21%
$ 352,754 $ 897
Jun 22, 11 AM $ 0.636
-2.95%
$ 341,786 $ 831
Jun 22, 10 AM $ 0.655
+4.18%
$ 352,163 $ 792
Jun 22, 9 AM $ 0.629
+0.00%
$ 338,022 $ 783
Jun 22, 8 AM $ 0.629
-3.78%
$ 338,022 $ 785
Jun 22, 7 AM $ 0.653
+0.08%
$ 351,303 $ 763
Jun 22, 6 AM $ 0.653
+3.78%
$ 351,034 $ 741
Jun 22, 5 AM $ 0.629
-3.63%
$ 338,238 $ 689
Jun 22, 4 AM $ 0.653
-0.61%
$ 350,980 $ 691
Jun 22, 3 AM $ 0.657
+4.55%
$ 353,131 $ 699
Jun 22, 2 AM $ 0.628
+0.00%
$ 337,754 $ 689
Jun 22, 1 AM $ 0.628
-4.18%
$ 337,754 $ 696
Jun 22, 12 AM $ 0.656
+3.20%
$ 352,485 $ 697
Jun 21, 11 PM $ 0.635
+1.73%
$ 341,571 $ 678