Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $2.02
-0.13%
$986,914 $227
Sep 23, 5 AM $2.02
+0.03%
$988,191 $227
Sep 23, 4 AM $2.02
+0.00%
$987,860 $227
Sep 23, 3 AM $2.02
-0.04%
$987,827 $227
Sep 23, 2 AM $2.02
+0.04%
$988,192 $227
Sep 23, 1 AM $2.02
-0.28%
$987,814 $227
Sep 23, 12 AM $2.02
+0.14%
$990,604 $228
Sep 22, 11 PM $2.02
+0.10%
$989,194 $228
Sep 22, 10 PM $2.02
+0.03%
$988,191 $227
Sep 22, 9 PM $2.02
-0.06%
$987,931 $227
Sep 22, 8 PM $2.02
+0.00%
$988,499 $227
Sep 22, 7 PM $2.02
+0.04%
$988,530 $227
Sep 22, 6 PM $2.02
-0.05%
$988,167 $227
Sep 22, 5 PM $2.02
+0.01%
$988,673 $227
Sep 22, 4 PM $2.02
-0.04%
$988,570 $227
Sep 22, 3 PM $2.02
-0.02%
$988,949 $227
Sep 22, 2 PM $2.02
-0.11%
$989,155 $228
Sep 22, 1 PM $2.02
+0.16%
$990,263 $228
Sep 22, 12 PM $2.02
-0.01%
$988,633 $227
Sep 22, 11 AM $2.02
-0.11%
$988,758 $227
Sep 22, 10 AM $2.02
-0.02%
$990,897 $228
Sep 22, 9 AM $2.02
+0.02%
$989,962 $227
Sep 22, 8 AM $2.02
+0.12%
$988,548 $227
Sep 22, 7 AM $2.01
-0.04%
$987,074 $227
Sep 22, 6 AM $2.02
-0.04%
$987,523 $227
Sep 22, 5 AM $2.02
+0.01%
$987,794 $227
Sep 22, 4 AM $2.02
-0.03%
$987,822 $227
Sep 22, 3 AM $2.02
+0.04%
$988,177 $227
Sep 22, 2 AM $2.02
+0.09%
$987,720 $227
Sep 22, 1 AM $2.01
-0.14%
$986,956 $227
Sep 22, 12 AM $2.02
+0.16%
$988,201 $227
Sep 21, 11 PM $2.01
+0.00%
$986,610 $227
Sep 21, 10 PM $2.01
+0.04%
$986,619 $227
Sep 21, 9 PM $2.01
-0.04%
$986,241 $227
Sep 21, 8 PM $2.01
+0.00%
$986,650 $227
Sep 21, 7 PM $2.01
-0.04%
$986,618 $227
Sep 21, 6 PM $2.01
-0.01%
$986,964 $227
Sep 21, 5 PM $2.01
+0.01%
$987,035 $227
Sep 21, 4 PM $2.01
+0.01%
$986,949 $227
Sep 21, 3 PM $2.01
+0.02%
$986,822 $227
Sep 21, 2 PM $2.01
+0.02%
$986,587 $227
Sep 21, 1 PM $2.01
+0.00%
$986,366 $227
Sep 21, 12 PM $2.01
+0.02%
$986,343 $227
Sep 21, 11 AM $2.01
+0.02%
$986,115 $227
Sep 21, 10 AM $2.01
+0.02%
$986,242 $227
Sep 21, 9 AM $2.01
-0.07%
$985,995 $226
Sep 21, 8 AM $2.01
+0.06%
$986,725 $227
Sep 21, 7 AM $2.01
-0.02%
$986,168 $226
Sep 21, 6 AM $2.01
+0.05%
$986,318 $227
Sep 21, 5 AM $2.01
-0.04%
$985,846 $226