Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $2.08
+0.10%
$1.1 million $234
Aug 6, 11 AM $2.08
+0.01%
$1.1 million $234
Aug 6, 10 AM $2.08
+0.05%
$1.1 million $234
Aug 6, 9 AM $2.08
-0.02%
$1.1 million $234
Aug 6, 8 AM $2.08
-0.02%
$1.1 million $234
Aug 6, 7 AM $2.08
-0.07%
$1.1 million $234
Aug 6, 6 AM $2.08
-0.01%
$1.1 million $234
Aug 6, 5 AM $2.08
-0.11%
$1.1 million $234
Aug 6, 4 AM $2.08
-0.03%
$1.1 million $235
Aug 6, 3 AM $2.08
-0.02%
$1.1 million $235
Aug 6, 2 AM $2.08
+0.07%
$1.1 million $235
Aug 6, 1 AM $2.08
+0.14%
$1.1 million $234
Aug 6, 12 AM $2.08
-0.10%
$1.1 million $234
Aug 5, 11 PM $2.08
+0.09%
$1.1 million $234
Aug 5, 10 PM $2.08
+0.00%
$1.1 million $234
Aug 5, 9 PM $2.08
-0.14%
$1.1 million $234
Aug 5, 8 PM $2.08
+0.06%
$1.1 million $235
Aug 5, 7 PM $2.08
-0.09%
$1.1 million $234
Aug 5, 6 PM $2.08
+0.05%
$1.1 million $235
Aug 5, 5 PM $2.08
+0.07%
$1.1 million $234
Aug 5, 4 PM $2.08
-0.09%
$1.1 million $234
Aug 5, 3 PM $2.08
-0.06%
$1.1 million $235
Aug 5, 2 PM $2.09
+0.22%
$1.1 million $235
Aug 5, 1 PM $2.08
+0.00%
$1.1 million $234
Aug 5, 12 PM $2.08
+0.00%
$1.1 million $234
Aug 5, 11 AM $2.08
+0.05%
$1.1 million $234
Aug 5, 10 AM $2.08
+0.00%
$1.1 million $234
Aug 5, 9 AM $2.08
-0.03%
$1.1 million $234
Aug 5, 8 AM $2.08
+0.09%
$1.1 million $234
Aug 5, 7 AM $1.89
-9.17%
$1 million $270
Aug 5, 6 AM $2.08
+0.16%
$1.1 million $235
Aug 5, 5 AM $2.08
-0.02%
$1.1 million $234
Aug 5, 4 AM $2.08
+0.16%
$1.1 million $234
Aug 5, 3 AM $2.08
-0.02%
$1.1 million $234
Aug 5, 2 AM $2.08
+0.13%
$1.1 million $234
Aug 5, 1 AM $2.07
+0.06%
$1.1 million $233
Aug 5, 12 AM $2.07
+0.02%
$1.1 million $233
Aug 4, 11 PM $2.07
+0.00%
$1.1 million $233
Aug 4, 10 PM $2.07
+0.00%
$1.1 million $233
Aug 4, 9 PM $2.07
+0.06%
$1.1 million $233
Aug 4, 8 PM $2.07
+0.01%
$1.1 million $233
Aug 4, 7 PM $2.07
-0.01%
$1.1 million $233
Aug 4, 6 PM $2.07
-0.09%
$1.1 million $233
Aug 4, 5 PM $2.07
+0.03%
$1.1 million $233
Aug 4, 4 PM $2.07
-0.11%
$1.1 million $233
Aug 4, 3 PM $2.07
+0.04%
$1.1 million $234
Aug 4, 2 PM $2.07
-0.07%
$1.1 million $233
Aug 4, 1 PM $2.08
+0.09%
$1.1 million $234
Aug 4, 12 PM $2.07
+0.11%
$1.1 million $233
Aug 4, 11 AM $2.07
+0.22%
$1.1 million $233