Unibot Historical Data

UNIBOT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.628
+0.00%
$ 337,861 $ 1,119
Jun 19, 8 PM $ 0.628
+0.00%
$ 337,861 $ 1,119
Jun 19, 7 PM $ 0.628
+0.00%
$ 337,861 $ 1,119
Jun 19, 6 PM $ 0.628
+0.00%
$ 337,861 $ 1,119
Jun 19, 5 PM $ 0.628
+0.00%
$ 337,861 $ 1,119
Jun 19, 4 PM $ 0.628
+0.00%
$ 337,861 $ 821
Jun 19, 3 PM $ 0.628
-1.37%
$ 337,861 $ 761
Jun 19, 2 PM $ 0.637
+0.00%
$ 342,539 $ 749
Jun 19, 1 PM $ 0.637
+0.00%
$ 342,539 $ 753
Jun 19, 12 PM $ 0.637
+0.98%
$ 342,539 $ 765
Jun 19, 11 AM $ 0.631
+0.00%
$ 339,205 $ 736
Jun 19, 10 AM $ 0.631
-0.16%
$ 339,205 $ 751
Jun 19, 9 AM $ 0.632
-1.86%
$ 339,743 $ 592
Jun 19, 8 AM $ 0.644
+0.00%
$ 346,195 $ 581
Jun 19, 7 AM $ 0.644
+1.56%
$ 347,609 $ 584
Jun 19, 6 AM $ 0.634
+0.00%
$ 342,264 $ 560
Jun 19, 5 AM $ 0.634
+0.65%
$ 342,264 $ 570
Jun 19, 4 AM $ 0.63
-0.30%
$ 340,051 $ 577
Jun 19, 3 AM $ 0.632
+0.62%
$ 341,077 $ 561
Jun 19, 2 AM $ 0.628
-3.18%
$ 338,971 $ 573
Jun 19, 1 AM $ 0.648
+0.00%
$ 350,092 $ 538
Jun 19, 12 AM $ 0.648
-1.67%
$ 350,092 $ 565
Jun 18, 11 PM $ 0.659
+0.00%
$ 356,031 $ 573
Jun 18, 10 PM $ 0.659
+0.00%
$ 356,031 $ 573
Jun 18, 9 PM $ 0.659
+0.00%
$ 356,031 $ 573
Jun 18, 8 PM $ 0.659
+0.00%
$ 356,031 $ 573
Jun 18, 7 PM $ 0.659
+0.00%
$ 356,031 $ 573
Jun 18, 6 PM $ 0.659
+0.00%
$ 356,031 $ 573
Jun 18, 5 PM $ 0.659
+0.00%
$ 356,031 $ 573
Jun 18, 4 PM $ 0.659
+0.00%
$ 356,031 $ 573
Jun 18, 3 PM $ 0.659
-1.38%
$ 356,031 $ 573
Jun 18, 2 PM $ 0.669
-0.10%
$ 360,997 $ 581
Jun 18, 1 PM $ 0.669
+3.11%
$ 361,375 $ 567
Jun 18, 12 PM $ 0.649
+0.12%
$ 350,470 $ 593
Jun 18, 11 AM $ 0.648
-2.07%
$ 350,038 $ 632
Jun 18, 10 AM $ 0.662
-1.85%
$ 357,434 $ 621
Jun 18, 9 AM $ 0.675
-1.03%
$ 364,182 $ 614
Jun 18, 8 AM $ 0.682
+0.00%
$ 367,961 $ 626
Jun 18, 7 AM $ 0.682
+5.02%
$ 367,961 $ 687
Jun 18, 6 AM $ 0.649
+0.00%
$ 350,362 $ 713
Jun 18, 5 AM $ 0.649
+0.00%
$ 350,362 $ 699
Jun 18, 4 AM $ 0.649
-3.26%
$ 350,362 $ 787
Jun 18, 3 AM $ 0.671
-0.47%
$ 362,185 $ 803
Jun 18, 2 AM $ 0.674
+4.01%
$ 363,912 $ 818
Jun 18, 1 AM $ 0.648
-0.34%
$ 349,876 $ 825
Jun 18, 12 AM $ 0.652
-2.31%
$ 351,820 $ 836
Jun 17, 11 PM $ 0.667
+0.00%
$ 360,133 $ 806
Jun 17, 10 PM $ 0.667
+0.00%
$ 360,133 $ 806
Jun 17, 9 PM $ 0.667
+0.00%
$ 360,133 $ 806
Jun 17, 8 PM $ 0.667
+0.00%
$ 360,133 $ 846