Coinranking
Unibot Historical Data
UNIBOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2026 | $0.659 | -1.14% | ||
| Jun 17, 2026 | $0.667 | -0.25% | ||
| Jun 16, 2026 | $0.669 | -0.27% | ||
| Jun 15, 2026 | $0.671 | +7.55% | ||
| Jun 14, 2026 | $0.624 | -3.11% | ||
| Jun 13, 2026 | $0.643 | -0.59% | ||
| Jun 12, 2026 | $0.647 | +1.55% | ||
| Jun 11, 2026 | $0.637 | +2.02% | ||
| Jun 10, 2026 | $0.625 | -2.07% | ||
| Jun 9, 2026 | $0.638 | -1.22% | ||
| Jun 8, 2026 | $0.646 | +4.21% | ||
| Jun 7, 2026 | $0.62 | +2.21% | ||
| Jun 6, 2026 | $0.606 | -2.19% | ||
| Jun 5, 2026 | $0.62 | -9.02% | ||
| Jun 4, 2026 | $0.681 | -6.43% | ||
| Jun 3, 2026 | $0.728 | +2.84% | ||
| Jun 2, 2026 | $0.708 | -6.31% | ||
| Jun 1, 2026 | $0.756 | -0.16% | ||
| May 31, 2026 | $0.757 | +0.04% | ||
| May 30, 2026 | $0.757 | +2.09% | ||
| May 29, 2026 | $0.741 | -2.49% | ||
| May 28, 2026 | $0.76 | -15.75% | ||
| May 27, 2026 | $0.938 | -4.95% | ||
| May 26, 2026 | $0.994 | +3.83% | ||
| May 25, 2026 | $0.946 | -3.49% | ||
| May 24, 2026 | $1.02 | +26.38% | ||
| May 23, 2026 | $0.804 | -19.36% | ||
| May 22, 2026 | $0.975 | -2.35% | ||
| May 21, 2026 | $1 | +21.35% | ||
| May 20, 2026 | $0.824 | -18.11% | ||
| May 19, 2026 | $1.02 | +0.40% | ||
| May 18, 2026 | $1.03 | +0.99% | ||
| May 17, 2026 | $1.01 | -0.99% | ||
| May 16, 2026 | $1.05 | +1.83% | ||
| May 15, 2026 | $1.08 | +4.82% | ||
| May 14, 2026 | $1.01 | -2.23% | ||
| May 13, 2026 | $1.07 | -2.98% | ||
| May 12, 2026 | $1.12 | -0.93% | ||
| May 11, 2026 | $1.09 | -2.81% | ||
| May 10, 2026 | $1.08 | -0.54% | ||
| May 9, 2026 | $1.06 | -4.75% | ||
| May 8, 2026 | $1.12 | +3.89% | ||
| May 7, 2026 | $1.09 | +16.92% | ||
| May 6, 2026 | $0.929 | +0.72% | ||
| May 5, 2026 | $0.923 | -19.16% | ||
| May 4, 2026 | $1.17 | +5.12% | ||
| May 3, 2026 | $1.1 | -1.13% | ||
| May 2, 2026 | $1.08 | -1.52% | ||
| May 1, 2026 | $1.11 | +5.48% | ||
| Apr 30, 2026 | $1.06 | -4.01% | ||