Unibot Historical Data

UNIBOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 1.09
+0.00%
$ 576,561 $ 13
Aug 8, 11 AM $ 0.677
+0.00%
$ 357,997 $ 12
Aug 8, 10 AM $ 0.677
+0.00%
$ 357,997 $ 12
Aug 8, 9 AM $ 0.677
+0.00%
$ 357,997 $ 66
Aug 8, 8 AM $ 0.677
+0.00%
$ 357,997 $ 66
Aug 8, 7 AM $ 0.677
+0.00%
$ 357,997 $ 66
Aug 8, 6 AM $ 0.677
+0.00%
$ 357,997 $ 66
Aug 8, 5 AM $ 0.677
+0.00%
$ 357,997 $ 66
Aug 8, 4 AM $ 0.677
+0.00%
$ 357,997 $ 66
Aug 8, 3 AM $ 0.677
+0.00%
$ 357,997 $ 66
Aug 8, 2 AM $ 0.677
+0.00%
$ 357,997 $ 66
Aug 8, 1 AM $ 0.677
+0.00%
$ 357,997 $ 66
Aug 8, 12 AM $ 0.677
+0.00%
$ 357,997 $ 66
Aug 7, 11 PM $ 0.677
+0.00%
$ 357,997 $ 66
Aug 7, 10 PM $ 0.677
+0.00%
$ 357,997 $ 66
Aug 7, 9 PM $ 0.677
+0.00%
$ 357,997 $ 66
Aug 7, 8 PM $ 0.677
+0.00%
$ 357,997 $ 66
Aug 7, 7 PM $ 0.677
+0.00%
$ 357,997 $ 66
Aug 7, 6 PM $ 0.677
+0.00%
$ 357,997 $ 66
Aug 7, 5 PM $ 0.677
+0.00%
$ 357,997 $ 66
Aug 7, 4 PM $ 0.677
+0.00%
$ 357,997 $ 66
Aug 7, 3 PM $ 0.677
+0.00%
$ 357,997 $ 71
Aug 7, 2 PM $ 0.677
+0.00%
$ 357,997 $ 71
Aug 7, 1 PM $ 0.677
+0.00%
$ 357,997 $ 71
Aug 7, 12 PM $ 0.677
+0.00%
$ 357,997 $ 71
Aug 7, 11 AM $ 0.677
+0.00%
$ 357,997 $ 75
Aug 7, 10 AM $ 0.677
+0.27%
$ 357,997 $ 125
Aug 7, 9 AM $ 0.675
+0.00%
$ 357,045 $ 71
Aug 7, 8 AM $ 0.675
+0.00%
$ 357,045 $ 71
Aug 7, 7 AM $ 0.675
+0.00%
$ 357,045 $ 71
Aug 7, 6 AM $ 0.675
-67.48%
$ 357,045 $ 73
Aug 7, 5 AM $ 2.08
+0.03%
$ 1.1 million $ 234
Aug 7, 4 AM $ 2.07
-0.05%
$ 1.1 million $ 234
Aug 7, 3 AM $ 2.08
+0.17%
$ 1.1 million $ 234
Aug 7, 2 AM $ 2.07
-0.07%
$ 1.1 million $ 233
Aug 7, 1 AM $ 2.07
-0.37%
$ 1.1 million $ 233
Aug 7, 12 AM $ 2.08
+0.00%
$ 1.1 million $ 234
Aug 6, 11 PM $ 2.08
-0.07%
$ 1.1 million $ 234
Aug 6, 10 PM $ 2.08
+0.00%
$ 1.1 million $ 234
Aug 6, 9 PM $ 2.08
+0.07%
$ 1.1 million $ 234
Aug 6, 8 PM $ 2.08
+0.00%
$ 1.1 million $ 234
Aug 6, 7 PM $ 2.08
+0.00%
$ 1.1 million $ 234
Aug 6, 6 PM $ 2.08
+0.01%
$ 1.1 million $ 234
Aug 6, 5 PM $ 2.08
-0.02%
$ 1.1 million $ 234
Aug 6, 4 PM $ 2.08
-0.03%
$ 1.1 million $ 234
Aug 6, 3 PM $ 2.08
-0.09%
$ 1.1 million $ 234
Aug 6, 2 PM $ 2.08
-0.03%
$ 1.1 million $ 234
Aug 6, 1 PM $ 2.08
-0.01%
$ 1.1 million $ 234
Aug 6, 12 PM $ 2.08
+0.10%
$ 1.1 million $ 234
Aug 6, 11 AM $ 2.08
+0.01%
$ 1.1 million $ 234