Unibot Historical Data

UNIBOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 1.07
-4.68%
$ 584,788 $ 189,090
Apr 15, 2 PM $ 1.12
+0.02%
$ 613,858 $ 188,578
Apr 15, 1 PM $ 1.12
+0.87%
$ 614,132 $ 188,237
Apr 15, 12 PM $ 1.09
-1.36%
$ 598,091 $ 187,695
Apr 15, 11 AM $ 1.11
+1.08%
$ 608,602 $ 187,420
Apr 15, 10 AM $ 1.11
-0.53%
$ 609,971 $ 188,027
Apr 15, 9 AM $ 1.09
-0.07%
$ 597,380 $ 188,706
Apr 15, 8 AM $ 1.1
-0.87%
$ 601,212 $ 189,287
Apr 15, 7 AM $ 1.11
+0.91%
$ 606,905 $ 189,721
Apr 15, 6 AM $ 1.1
+2.36%
$ 602,526 $ 189,776
Apr 15, 5 AM $ 1.1
+1.33%
$ 604,551 $ 190,222
Apr 15, 4 AM $ 1.09
-0.27%
$ 596,285 $ 191,231
Apr 15, 3 AM $ 1.07
-1.37%
$ 585,336 $ 191,874
Apr 15, 2 AM $ 1.07
+1.24%
$ 588,401 $ 192,393
Apr 15, 1 AM $ 1.09
-2.20%
$ 596,011 $ 192,885
Apr 15, 12 AM $ 1.09
-0.87%
$ 599,077 $ 193,052
Apr 14, 11 PM $ 1.1
-0.09%
$ 601,376 $ 193,039
Apr 14, 10 PM $ 1.09
-0.48%
$ 595,026 $ 192,815
Apr 14, 9 PM $ 1.09
+1.04%
$ 596,230 $ 192,662
Apr 14, 8 PM $ 1.08
-0.03%
$ 591,686 $ 193,059
Apr 14, 7 PM $ 1.1
-0.16%
$ 603,128 $ 192,949
Apr 14, 6 PM $ 1.09
-2.54%
$ 598,639 $ 193,334
Apr 14, 5 PM $ 1.09
-0.91%
$ 599,350 $ 193,768
Apr 14, 4 PM $ 1.11
+1.62%
$ 610,354 $ 194,292
Apr 14, 3 PM $ 1.12
+2.79%
$ 613,858 $ 194,403
Apr 14, 2 PM $ 1.14
+2.33%
$ 625,957 $ 194,655
Apr 14, 1 PM $ 1.1
-2.60%
$ 603,183 $ 195,354
Apr 14, 12 PM $ 1.11
+1.42%
$ 608,657 $ 196,174
Apr 14, 11 AM $ 1.14
-2.09%
$ 622,453 $ 196,789
Apr 14, 10 AM $ 1.14
+1.56%
$ 625,300 $ 196,508
Apr 14, 9 AM $ 1.17
+4.17%
$ 640,628 $ 196,266
Apr 14, 8 AM $ 1.15
-1.60%
$ 628,475 $ 195,961
Apr 14, 7 AM $ 1.17
+9.64%
$ 642,490 $ 195,802
Apr 14, 6 AM $ 1.1
-0.30%
$ 600,719 $ 196,020
Apr 14, 5 AM $ 1.06
-0.79%
$ 581,175 $ 195,309
Apr 14, 4 AM $ 1.06
-0.39%
$ 582,598 $ 193,968
Apr 14, 3 AM $ 1.11
+3.87%
$ 609,205 $ 193,242
Apr 14, 2 AM $ 1.12
+3.06%
$ 611,668 $ 192,836
Apr 14, 1 AM $ 1.08
-3.11%
$ 592,234 $ 192,511
Apr 14, 12 AM $ 1.11
-4.67%
$ 605,208 $ 192,006
Apr 13, 11 PM $ 1.11
+1.98%
$ 609,971 $ 191,671
Apr 13, 10 PM $ 1.02
-0.46%
$ 560,762 $ 202,241
Apr 13, 9 PM $ 1.03
-5.25%
$ 563,109 $ 191,527
Apr 13, 8 PM $ 1.09
+4.09%
$ 595,464 $ 190,878
Apr 13, 7 PM $ 1.04
+0.85%
$ 569,898 $ 190,522
Apr 13, 6 PM $ 1.07
-0.40%
$ 583,146 $ 190,133
Apr 13, 5 PM $ 1.07
+0.06%
$ 586,157 $ 189,954
Apr 13, 4 PM $ 1.06
+2.54%
$ 582,763 $ 189,490
Apr 13, 3 PM $ 1.05
+0.47%
$ 572,306 $ 189,406
Apr 13, 2 PM $ 1.07
-0.01%
$ 587,690 $ 189,514