Unibot Historical Data

UNIBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.65
+2.85%
$ 349,313 $ 1,064
Jun 20, 1 PM $ 0.632
+0.00%
$ 339,635 $ 1,064
Jun 20, 12 PM $ 0.632
-3.07%
$ 339,635 $ 1,064
Jun 20, 11 AM $ 0.652
+0.00%
$ 350,389 $ 1,117
Jun 20, 10 AM $ 0.652
+3.20%
$ 350,389 $ 1,097
Jun 20, 9 AM $ 0.631
+0.00%
$ 339,528 $ 1,246
Jun 20, 8 AM $ 0.631
-2.97%
$ 339,528 $ 1,257
Jun 20, 7 AM $ 0.651
+1.15%
$ 349,905 $ 1,261
Jun 20, 6 AM $ 0.643
+1.87%
$ 345,926 $ 1,261
Jun 20, 5 AM $ 0.632
+0.51%
$ 339,582 $ 1,242
Jun 20, 4 AM $ 0.628
-1.98%
$ 337,861 $ 1,213
Jun 20, 3 AM $ 0.641
+0.42%
$ 344,689 $ 1,204
Jun 20, 2 AM $ 0.638
+0.52%
$ 343,238 $ 1,171
Jun 20, 1 AM $ 0.635
+0.62%
$ 341,463 $ 1,186
Jun 20, 12 AM $ 0.631
+0.45%
$ 339,367 $ 1,105
Jun 19, 11 PM $ 0.628
+0.00%
$ 337,861 $ 1,119
Jun 19, 10 PM $ 0.628
+0.00%
$ 337,861 $ 1,119
Jun 19, 9 PM $ 0.628
+0.00%
$ 337,861 $ 1,119
Jun 19, 8 PM $ 0.628
+0.00%
$ 337,861 $ 1,119
Jun 19, 7 PM $ 0.628
+0.00%
$ 337,861 $ 1,119
Jun 19, 6 PM $ 0.628
+0.00%
$ 337,861 $ 1,119
Jun 19, 5 PM $ 0.628
+0.00%
$ 337,861 $ 1,119
Jun 19, 4 PM $ 0.628
+0.00%
$ 337,861 $ 821
Jun 19, 3 PM $ 0.628
-1.37%
$ 337,861 $ 761
Jun 19, 2 PM $ 0.637
+0.00%
$ 342,539 $ 749
Jun 19, 1 PM $ 0.637
+0.00%
$ 342,539 $ 753
Jun 19, 12 PM $ 0.637
+0.98%
$ 342,539 $ 765
Jun 19, 11 AM $ 0.631
+0.00%
$ 339,205 $ 736
Jun 19, 10 AM $ 0.631
-0.16%
$ 339,205 $ 751
Jun 19, 9 AM $ 0.632
-1.86%
$ 339,743 $ 592
Jun 19, 8 AM $ 0.644
+0.00%
$ 346,195 $ 581
Jun 19, 7 AM $ 0.644
+1.56%
$ 347,609 $ 584
Jun 19, 6 AM $ 0.634
+0.00%
$ 342,264 $ 560
Jun 19, 5 AM $ 0.634
+0.65%
$ 342,264 $ 570
Jun 19, 4 AM $ 0.63
-0.30%
$ 340,051 $ 577
Jun 19, 3 AM $ 0.632
+0.62%
$ 341,077 $ 561
Jun 19, 2 AM $ 0.628
-3.18%
$ 338,971 $ 573
Jun 19, 1 AM $ 0.648
+0.00%
$ 350,092 $ 538
Jun 19, 12 AM $ 0.648
-1.67%
$ 350,092 $ 565
Jun 18, 11 PM $ 0.659
+0.00%
$ 356,031 $ 573
Jun 18, 10 PM $ 0.659
+0.00%
$ 356,031 $ 573
Jun 18, 9 PM $ 0.659
+0.00%
$ 356,031 $ 573
Jun 18, 8 PM $ 0.659
+0.00%
$ 356,031 $ 573
Jun 18, 7 PM $ 0.659
+0.00%
$ 356,031 $ 573
Jun 18, 6 PM $ 0.659
+0.00%
$ 356,031 $ 573
Jun 18, 5 PM $ 0.659
+0.00%
$ 356,031 $ 573
Jun 18, 4 PM $ 0.659
+0.00%
$ 356,031 $ 573
Jun 18, 3 PM $ 0.659
-1.38%
$ 356,031 $ 573
Jun 18, 2 PM $ 0.669
-0.10%
$ 360,997 $ 581
Jun 18, 1 PM $ 0.669
+3.11%
$ 361,375 $ 567