Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 PM $2.02
+0.01%
$988,673 $227
Sep 22, 4 PM $2.02
-0.04%
$988,570 $227
Sep 22, 3 PM $2.02
-0.02%
$988,949 $227
Sep 22, 2 PM $2.02
-0.11%
$989,155 $228
Sep 22, 1 PM $2.02
+0.16%
$990,263 $228
Sep 22, 12 PM $2.02
-0.01%
$988,633 $227
Sep 22, 11 AM $2.02
-0.11%
$988,758 $227
Sep 22, 10 AM $2.02
-0.02%
$990,897 $228
Sep 22, 9 AM $2.02
+0.02%
$989,962 $227
Sep 22, 8 AM $2.02
+0.12%
$988,548 $227
Sep 22, 7 AM $2.01
-0.04%
$987,074 $227
Sep 22, 6 AM $2.02
-0.04%
$987,523 $227
Sep 22, 5 AM $2.02
+0.01%
$987,794 $227
Sep 22, 4 AM $2.02
-0.03%
$987,822 $227
Sep 22, 3 AM $2.02
+0.04%
$988,177 $227
Sep 22, 2 AM $2.02
+0.09%
$987,720 $227
Sep 22, 1 AM $2.01
-0.14%
$986,956 $227
Sep 22, 12 AM $2.02
+0.16%
$988,201 $227
Sep 21, 11 PM $2.01
+0.00%
$986,610 $227
Sep 21, 10 PM $2.01
+0.04%
$986,619 $227
Sep 21, 9 PM $2.01
-0.04%
$986,241 $227
Sep 21, 8 PM $2.01
+0.00%
$986,650 $227
Sep 21, 7 PM $2.01
-0.04%
$986,618 $227
Sep 21, 6 PM $2.01
-0.01%
$986,964 $227
Sep 21, 5 PM $2.01
+0.01%
$987,035 $227
Sep 21, 4 PM $2.01
+0.01%
$986,949 $227
Sep 21, 3 PM $2.01
+0.02%
$986,822 $227
Sep 21, 2 PM $2.01
+0.02%
$986,587 $227
Sep 21, 1 PM $2.01
+0.00%
$986,366 $227
Sep 21, 12 PM $2.01
+0.02%
$986,343 $227
Sep 21, 11 AM $2.01
+0.02%
$986,115 $227
Sep 21, 10 AM $2.01
+0.02%
$986,242 $227
Sep 21, 9 AM $2.01
-0.07%
$985,995 $226
Sep 21, 8 AM $2.01
+0.06%
$986,725 $227
Sep 21, 7 AM $2.01
-0.02%
$986,168 $226
Sep 21, 6 AM $2.01
+0.05%
$986,318 $227
Sep 21, 5 AM $2.01
-0.04%
$985,846 $226
Sep 21, 4 AM $2.01
+0.00%
$986,286 $227
Sep 21, 3 AM $2.01
-0.03%
$986,285 $227
Sep 21, 2 AM $2.01
+0.00%
$986,544 $227
Sep 21, 1 AM $2.01
+0.16%
$986,592 $227
Sep 21, 12 AM $2.01
+0.00%
$985,015 $226
Sep 20, 11 PM $2.01
+0.03%
$985,015 $226
Sep 20, 10 PM $2.01
+0.00%
$984,673 $226
Sep 20, 9 PM $2.01
+0.00%
$984,674 $226
Sep 20, 8 PM $2.01
+0.00%
$984,671 $226
Sep 20, 7 PM $2.01
+0.00%
$984,668 $226
Sep 20, 6 PM $2.01
+0.00%
$984,668 $226
Sep 20, 5 PM $2.01
+0.00%
$984,678 $226
Sep 20, 4 PM $2.01
+0.00%
$984,665 $226