Unibot Historical Data

UNIBOT Page 3
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 1.06
+0.00%
$ 581,504 $ 174,152
11:44 AM $ 1.06
+0.00%
$ 582,598 $ 174,281
11:39 AM $ 1.05
+0.00%
$ 573,784 $ 174,222
11:34 AM $ 1.05
+0.00%
$ 573,784 $ 174,207
11:29 AM $ 1.06
+0.00%
$ 577,890 $ 174,267
11:24 AM $ 1.04
+0.00%
$ 571,540 $ 174,294
11:19 AM $ 1.04
+0.00%
$ 571,540 $ 174,336
11:14 AM $ 1.07
+0.00%
$ 583,310 $ 174,375
11:09 AM $ 1.09
+0.00%
$ 596,558 $ 174,435
11:04 AM $ 1.09
+0.00%
$ 597,161 $ 174,446
10:59 AM $ 1.08
+0.00%
$ 593,547 $ 174,452
10:54 AM $ 1.08
+0.00%
$ 593,876 $ 174,399
10:49 AM $ 1.09
+0.00%
$ 599,460 $ 174,366
10:44 AM $ 1.08
+0.00%
$ 589,606 $ 174,279
10:39 AM $ 1.06
+0.00%
$ 579,149 $ 174,234
10:34 AM $ 1.03
+0.00%
$ 564,314 $ 174,187
10:29 AM $ 1.1
+0.00%
$ 599,569 $ 174,262
10:24 AM $ 1.07
+0.00%
$ 583,420 $ 174,143
10:19 AM $ 1.09
+0.00%
$ 594,971 $ 174,175
10:14 AM $ 1.08
+0.00%
$ 591,577 $ 174,212
10:09 AM $ 1.08
+0.00%
$ 592,015 $ 174,217
10:04 AM $ 1.06
+0.00%
$ 582,270 $ 174,198
9:59 AM $ 1.09
+0.00%
$ 597,051 $ 174,219
9:54 AM $ 1.1
+0.00%
$ 599,569 $ 174,242
9:49 AM $ 1.1
+0.00%
$ 599,569 $ 174,215
9:44 AM $ 1.07
+0.00%
$ 587,963 $ 174,201
9:39 AM $ 1.09
+0.00%
$ 596,011 $ 174,219
9:34 AM $ 1.07
+0.00%
$ 586,759 $ 174,239
9:29 AM $ 1.08
+0.00%
$ 589,277 $ 174,287
9:24 AM $ 1.08
+0.00%
$ 591,577 $ 174,273
9:19 AM $ 1.05
+0.00%
$ 572,197 $ 174,310
9:14 AM $ 1.05
+0.00%
$ 572,197 $ 174,236
9:09 AM $ 1.07
+0.00%
$ 588,182 $ 174,125
9:04 AM $ 1.07
+0.00%
$ 587,909 $ 174,214
8:59 AM $ 1.08
+0.00%
$ 590,536 $ 174,069
8:54 AM $ 1.05
+0.00%
$ 576,905 $ 174,081
8:49 AM $ 1.05
+0.00%
$ 576,795 $ 174,113
8:44 AM $ 1.06
+0.00%
$ 578,876 $ 174,158
8:39 AM $ 1.04
+0.00%
$ 571,759 $ 174,111
8:34 AM $ 1.04
+0.00%
$ 571,759 $ 174,041
8:29 AM $ 1.07
+0.00%
$ 583,201 $ 174,070
8:24 AM $ 1.07
+0.00%
$ 583,201 $ 174,055
8:19 AM $ 1.02
+0.00%
$ 558,784 $ 173,933
8:14 AM $ 1.02
+0.00%
$ 559,167 $ 173,914
8:09 AM $ 1.03
+0.00%
$ 561,248 $ 173,912
8:04 AM $ 1.01
+0.00%
$ 550,244 $ 173,933
7:59 AM $ 1
+0.00%
$ 548,656 $ 173,971
7:54 AM $ 1.01
+0.00%
$ 555,171 $ 174,014
7:49 AM $ 1.03
+0.00%
$ 563,657 $ 173,983
7:44 AM $ 1.03
+0.00%
$ 562,014 $ 174,063